ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/14 | 3,950 | 3,980 | 3,815 | 3,850 | -100 | -2.5% | 60,100 |
| 2023/03/13 | 3,910 | 4,075 | 3,860 | 3,950 | +30 | +0.8% | 94,400 |
| 2023/03/10 | 3,980 | 4,180 | 3,855 | 3,920 | -60 | -1.5% | 248,000 |
| 2023/03/09 | 3,930 | 3,995 | 3,740 | 3,980 | +470 | +13.4% | 407,600 |
| 2023/03/08 | 3,575 | 3,595 | 3,500 | 3,510 | -115 | -3.2% | 68,900 |
| 2023/03/07 | 3,670 | 3,670 | 3,585 | 3,625 | -45 | -1.2% | 26,100 |
| 2023/03/06 | 3,695 | 3,770 | 3,605 | 3,670 | -10 | -0.3% | 32,100 |
| 2023/03/03 | 3,650 | 3,680 | 3,570 | 3,680 | +50 | +1.4% | 31,600 |
| 2023/03/02 | 3,630 | 3,635 | 3,545 | 3,630 | ±0 | ±0% | 31,800 |
| 2023/03/01 | 3,540 | 3,630 | 3,515 | 3,630 | +110 | +3.1% | 26,000 |
| 2023/02/28 | 3,500 | 3,570 | 3,485 | 3,520 | -5 | -0.1% | 33,100 |
| 2023/02/27 | 3,715 | 3,715 | 3,475 | 3,525 | -250 | -6.6% | 78,200 |
| 2023/02/24 | 3,695 | 3,780 | 3,680 | 3,775 | +25 | +0.7% | 21,000 |
| 2023/02/22 | 3,760 | 3,760 | 3,720 | 3,750 | -60 | -1.6% | 16,600 |
| 2023/02/21 | 3,805 | 3,860 | 3,800 | 3,810 | -15 | -0.4% | 13,900 |
| 2023/02/20 | 3,760 | 3,830 | 3,745 | 3,825 | +50 | +1.3% | 13,200 |
| 2023/02/17 | 3,795 | 3,830 | 3,765 | 3,775 | -55 | -1.4% | 16,200 |
| 2023/02/16 | 3,825 | 3,850 | 3,790 | 3,830 | +5 | +0.1% | 21,500 |
| 2023/02/15 | 3,820 | 3,840 | 3,785 | 3,825 | ±0 | ±0% | 16,800 |
| 2023/02/14 | 3,750 | 3,830 | 3,750 | 3,825 | +75 | +2% | 20,800 |
| 2023/02/13 | 3,800 | 3,800 | 3,705 | 3,750 | -30 | -0.8% | 33,100 |
| 2023/02/10 | 3,660 | 3,785 | 3,645 | 3,780 | +125 | +3.4% | 50,600 |
| 2023/02/09 | 3,630 | 3,670 | 3,570 | 3,655 | +10 | +0.3% | 16,600 |
| 2023/02/08 | 3,600 | 3,665 | 3,590 | 3,645 | +55 | +1.5% | 18,200 |
| 2023/02/07 | 3,610 | 3,640 | 3,585 | 3,590 | -20 | -0.6% | 21,100 |
| 2023/02/06 | 3,570 | 3,620 | 3,565 | 3,610 | +75 | +2.1% | 25,500 |
| 2023/02/03 | 3,575 | 3,585 | 3,505 | 3,535 | -40 | -1.1% | 24,100 |
| 2023/02/02 | 3,570 | 3,600 | 3,500 | 3,575 | +20 | +0.6% | 36,800 |
| 2023/02/01 | 3,670 | 3,685 | 3,520 | 3,555 | -85 | -2.3% | 47,900 |
| 2023/01/31 | 3,745 | 3,745 | 3,610 | 3,640 | -80 | -2.2% | 59,100 |
| 2023/01/30 | 3,710 | 3,735 | 3,680 | 3,720 | +35 | +0.9% | 75,600 |
| 2023/01/27 | 3,650 | 3,685 | 3,635 | 3,685 | +40 | +1.1% | 35,400 |
| 2023/01/26 | 3,660 | 3,670 | 3,585 | 3,645 | -40 | -1.1% | 31,400 |
| 2023/01/25 | 3,595 | 3,700 | 3,595 | 3,685 | +75 | +2.1% | 37,500 |
| 2023/01/24 | 3,535 | 3,650 | 3,520 | 3,610 | +100 | +2.8% | 67,100 |
| 2023/01/23 | 3,450 | 3,510 | 3,440 | 3,510 | +50 | +1.4% | 30,800 |
| 2023/01/20 | 3,450 | 3,480 | 3,425 | 3,460 | -35 | -1% | 28,500 |
| 2023/01/19 | 3,310 | 3,500 | 3,300 | 3,495 | +185 | +5.6% | 89,400 |
| 2023/01/18 | 3,275 | 3,320 | 3,220 | 3,310 | +45 | +1.4% | 23,800 |
| 2023/01/17 | 3,290 | 3,335 | 3,185 | 3,265 | ±0 | ±0% | 74,100 |
| 2023/01/16 | 3,400 | 3,400 | 3,265 | 3,265 | -180 | -5.2% | 49,900 |
| 2023/01/13 | 3,410 | 3,450 | 3,350 | 3,445 | +50 | +1.5% | 33,300 |
| 2023/01/12 | 3,530 | 3,550 | 3,355 | 3,395 | -95 | -2.7% | 75,000 |
| 2023/01/11 | 3,375 | 3,495 | 3,375 | 3,490 | +115 | +3.4% | 53,500 |
| 2023/01/10 | 3,335 | 3,425 | 3,305 | 3,375 | +95 | +2.9% | 38,800 |
| 2023/01/06 | 3,385 | 3,395 | 3,270 | 3,280 | -135 | -4% | 53,400 |
| 2023/01/05 | 3,450 | 3,495 | 3,385 | 3,415 | -65 | -1.9% | 50,300 |
| 2023/01/04 | 3,410 | 3,480 | 3,385 | 3,480 | +70 | +2.1% | 52,700 |
| 2022/12/30 | 3,385 | 3,450 | 3,380 | 3,410 | +25 | +0.7% | 32,000 |
| 2022/12/29 | 3,340 | 3,410 | 3,325 | 3,385 | +15 | +0.4% | 38,000 |
601～
650
件表示中 / 3064件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 176,200円 | +12.9% | +15.5% | 0.91% | 17.12倍 | 2.90倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ニチモウ | 258,600円 | +0.8% | -2.8% | 3.87% | 8.62倍 | 0.71倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| ＯＵＧ ＨＤ | 415,500円 | -1.5% | -23.6% | 2.45% | 6.80倍 | 0.63倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ほくたけ | 89,200円 | +3.2% | -14.8% | 2.24% | 9.87倍 | 0.30倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| 扶桑電通 | 308,000円 | +11.2% | +37.0% | 4.16% | 9.68倍 | 1.31倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
市場注目の銘柄
チャート関連のコラム
