ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/20 | 4,315 | 4,375 | 4,310 | 4,350 | -35 | -0.8% | 16,700 |
| 2023/10/19 | 4,360 | 4,430 | 4,310 | 4,385 | -70 | -1.6% | 23,400 |
| 2023/10/18 | 4,390 | 4,480 | 4,355 | 4,455 | +65 | +1.5% | 22,800 |
| 2023/10/17 | 4,450 | 4,535 | 4,350 | 4,390 | -65 | -1.5% | 31,600 |
| 2023/10/16 | 4,600 | 4,615 | 4,425 | 4,455 | -155 | -3.4% | 33,000 |
| 2023/10/13 | 4,775 | 4,840 | 4,610 | 4,610 | -205 | -4.3% | 55,000 |
| 2023/10/12 | 4,510 | 4,820 | 4,500 | 4,815 | +270 | +5.9% | 57,400 |
| 2023/10/11 | 4,605 | 4,640 | 4,530 | 4,545 | -5 | -0.1% | 26,500 |
| 2023/10/10 | 4,535 | 4,745 | 4,450 | 4,550 | +65 | +1.4% | 91,000 |
| 2023/10/06 | 4,575 | 4,590 | 4,450 | 4,485 | -50 | -1.1% | 27,800 |
| 2023/10/05 | 4,620 | 4,675 | 4,490 | 4,535 | -15 | -0.3% | 42,300 |
| 2023/10/04 | 4,625 | 4,715 | 4,515 | 4,550 | -170 | -3.6% | 46,600 |
| 2023/10/03 | 4,760 | 4,870 | 4,690 | 4,720 | -80 | -1.7% | 40,600 |
| 2023/10/02 | 4,825 | 4,850 | 4,775 | 4,800 | -85 | -1.7% | 40,100 |
| 2023/09/29 | 4,875 | 4,985 | 4,815 | 4,885 | +145 | +3.1% | 55,200 |
| 2023/09/28 | 4,855 | 4,910 | 4,730 | 4,740 | -140 | -2.9% | 43,900 |
| 2023/09/27 | 4,825 | 4,905 | 4,815 | 4,880 | -65 | -1.3% | 59,500 |
| 2023/09/26 | 5,050 | 5,080 | 4,920 | 4,945 | -195 | -3.8% | 77,900 |
| 2023/09/25 | 5,160 | 5,220 | 5,100 | 5,140 | -50 | -1% | 37,300 |
| 2023/09/22 | 5,190 | 5,260 | 5,180 | 5,190 | -50 | -1% | 33,800 |
| 2023/09/21 | 5,220 | 5,260 | 5,200 | 5,240 | +20 | +0.4% | 21,700 |
| 2023/09/20 | 5,270 | 5,320 | 5,210 | 5,220 | -80 | -1.5% | 35,600 |
| 2023/09/19 | 5,300 | 5,360 | 5,260 | 5,300 | -30 | -0.6% | 44,400 |
| 2023/09/15 | 5,280 | 5,410 | 5,260 | 5,330 | +20 | +0.4% | 40,900 |
| 2023/09/14 | 5,600 | 5,620 | 5,280 | 5,310 | -160 | -2.9% | 156,300 |
| 2023/09/13 | 5,420 | 5,490 | 5,330 | 5,470 | +130 | +2.4% | 73,500 |
| 2023/09/12 | 5,230 | 5,380 | 5,140 | 5,340 | +210 | +4.1% | 90,000 |
| 2023/09/11 | 5,250 | 5,380 | 5,130 | 5,130 | -100 | -1.9% | 139,700 |
| 2023/09/08 | 4,935 | 5,260 | 4,850 | 5,230 | +645 | +14.1% | 552,700 |
| 2023/09/07 | 4,645 | 4,645 | 4,540 | 4,585 | -75 | -1.6% | 116,100 |
| 2023/09/06 | 4,680 | 4,695 | 4,565 | 4,660 | -20 | -0.4% | 35,900 |
| 2023/09/05 | 4,520 | 4,700 | 4,520 | 4,680 | +160 | +3.5% | 27,500 |
| 2023/09/04 | 4,500 | 4,520 | 4,480 | 4,520 | +35 | +0.8% | 16,600 |
| 2023/09/01 | 4,570 | 4,570 | 4,440 | 4,485 | -65 | -1.4% | 29,800 |
| 2023/08/31 | 4,480 | 4,610 | 4,480 | 4,550 | +50 | +1.1% | 21,700 |
| 2023/08/30 | 4,560 | 4,560 | 4,470 | 4,500 | -60 | -1.3% | 13,800 |
| 2023/08/29 | 4,545 | 4,610 | 4,545 | 4,560 | -5 | -0.1% | 9,700 |
| 2023/08/28 | 4,555 | 4,600 | 4,525 | 4,565 | +20 | +0.4% | 11,300 |
| 2023/08/25 | 4,455 | 4,555 | 4,450 | 4,545 | +40 | +0.9% | 10,700 |
| 2023/08/24 | 4,520 | 4,525 | 4,480 | 4,505 | -15 | -0.3% | 5,400 |
| 2023/08/23 | 4,445 | 4,535 | 4,420 | 4,520 | +25 | +0.6% | 13,700 |
| 2023/08/22 | 4,550 | 4,565 | 4,480 | 4,495 | -45 | -1% | 18,900 |
| 2023/08/21 | 4,460 | 4,565 | 4,455 | 4,540 | +90 | +2% | 14,500 |
| 2023/08/18 | 4,445 | 4,450 | 4,375 | 4,450 | +5 | +0.1% | 14,800 |
| 2023/08/17 | 4,380 | 4,450 | 4,310 | 4,445 | ±0 | ±0% | 21,300 |
| 2023/08/16 | 4,440 | 4,465 | 4,405 | 4,445 | -40 | -0.9% | 16,900 |
| 2023/08/15 | 4,460 | 4,510 | 4,440 | 4,485 | -15 | -0.3% | 14,600 |
| 2023/08/14 | 4,535 | 4,560 | 4,460 | 4,500 | -100 | -2.2% | 18,500 |
| 2023/08/10 | 4,555 | 4,610 | 4,460 | 4,600 | +45 | +1% | 13,800 |
| 2023/08/09 | 4,525 | 4,580 | 4,505 | 4,555 | -10 | -0.2% | 13,700 |
451～
500
件表示中 / 3064件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 176,200円 | +12.9% | +15.5% | 0.91% | 17.12倍 | 2.90倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ニチモウ | 258,600円 | +0.8% | -2.8% | 3.87% | 8.62倍 | 0.71倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| ＯＵＧ ＨＤ | 415,500円 | -1.5% | -23.6% | 2.45% | 6.80倍 | 0.63倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ほくたけ | 89,200円 | +3.2% | -14.8% | 2.24% | 9.87倍 | 0.30倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| 扶桑電通 | 308,000円 | +11.2% | +37.0% | 4.16% | 9.68倍 | 1.31倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
市場注目の銘柄
チャート関連のコラム
