ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 4,670 | 4,730 | 4,565 | 4,565 | -95 | -2% | 37,200 |
| 2023/06/20 | 4,615 | 4,690 | 4,570 | 4,660 | +40 | +0.9% | 32,500 |
| 2023/06/19 | 4,630 | 4,645 | 4,540 | 4,620 | -10 | -0.2% | 68,000 |
| 2023/06/16 | 4,395 | 4,670 | 4,395 | 4,630 | +375 | +8.8% | 147,600 |
| 2023/06/15 | 4,360 | 4,370 | 4,245 | 4,255 | -50 | -1.2% | 35,200 |
| 2023/06/14 | 4,310 | 4,345 | 4,205 | 4,305 | +30 | +0.7% | 59,600 |
| 2023/06/13 | 4,360 | 4,440 | 4,275 | 4,275 | +5 | +0.1% | 92,900 |
| 2023/06/12 | 3,865 | 4,350 | 3,865 | 4,270 | +365 | +9.3% | 317,400 |
| 2023/06/09 | 3,930 | 4,000 | 3,700 | 3,905 | +275 | +7.6% | 464,000 |
| 2023/06/08 | 3,740 | 3,755 | 3,570 | 3,630 | -160 | -4.2% | 135,600 |
| 2023/06/07 | 3,690 | 3,810 | 3,670 | 3,790 | +170 | +4.7% | 68,000 |
| 2023/06/06 | 3,650 | 3,650 | 3,580 | 3,620 | -40 | -1.1% | 51,100 |
| 2023/06/05 | 3,600 | 3,675 | 3,560 | 3,660 | +130 | +3.7% | 52,300 |
| 2023/06/02 | 3,445 | 3,550 | 3,420 | 3,530 | +40 | +1.1% | 46,800 |
| 2023/06/01 | 3,545 | 3,570 | 3,465 | 3,490 | -90 | -2.5% | 33,800 |
| 2023/05/31 | 3,705 | 3,705 | 3,580 | 3,580 | -115 | -3.1% | 31,100 |
| 2023/05/30 | 3,650 | 3,700 | 3,630 | 3,695 | +25 | +0.7% | 27,500 |
| 2023/05/29 | 3,720 | 3,725 | 3,660 | 3,670 | -50 | -1.3% | 17,000 |
| 2023/05/26 | 3,755 | 3,765 | 3,685 | 3,720 | -35 | -0.9% | 24,200 |
| 2023/05/25 | 3,835 | 3,835 | 3,740 | 3,755 | -55 | -1.4% | 21,700 |
| 2023/05/24 | 3,800 | 3,885 | 3,800 | 3,810 | -20 | -0.5% | 9,800 |
| 2023/05/23 | 3,905 | 3,930 | 3,820 | 3,830 | -90 | -2.3% | 22,300 |
| 2023/05/22 | 3,945 | 3,945 | 3,870 | 3,920 | -5 | -0.1% | 18,500 |
| 2023/05/19 | 3,980 | 3,990 | 3,915 | 3,925 | -60 | -1.5% | 15,800 |
| 2023/05/18 | 3,965 | 4,005 | 3,880 | 3,985 | +20 | +0.5% | 31,200 |
| 2023/05/17 | 3,905 | 3,965 | 3,820 | 3,965 | +10 | +0.3% | 37,700 |
| 2023/05/16 | 3,995 | 4,030 | 3,910 | 3,955 | -75 | -1.9% | 47,100 |
| 2023/05/15 | 3,870 | 4,060 | 3,860 | 4,030 | +160 | +4.1% | 65,500 |
| 2023/05/12 | 3,855 | 3,885 | 3,800 | 3,870 | +15 | +0.4% | 16,500 |
| 2023/05/11 | 3,760 | 3,870 | 3,760 | 3,855 | +85 | +2.3% | 32,400 |
| 2023/05/10 | 3,790 | 3,850 | 3,745 | 3,770 | -30 | -0.8% | 30,400 |
| 2023/05/09 | 3,760 | 3,815 | 3,760 | 3,800 | +35 | +0.9% | 17,500 |
| 2023/05/08 | 3,755 | 3,805 | 3,750 | 3,765 | +15 | +0.4% | 20,100 |
| 2023/05/02 | 3,620 | 3,755 | 3,585 | 3,750 | +85 | +2.3% | 34,800 |
| 2023/05/01 | 3,720 | 3,745 | 3,620 | 3,665 | -30 | -0.8% | 23,300 |
| 2023/04/28 | 3,745 | 3,780 | 3,685 | 3,695 | -10 | -0.3% | 23,500 |
| 2023/04/27 | 3,710 | 3,755 | 3,675 | 3,705 | -15 | -0.4% | 64,800 |
| 2023/04/26 | 3,785 | 3,785 | 3,675 | 3,720 | -95 | -2.5% | 95,500 |
| 2023/04/25 | 3,820 | 3,830 | 3,765 | 3,815 | +30 | +0.8% | 40,200 |
| 2023/04/24 | 3,800 | 3,830 | 3,755 | 3,785 | -10 | -0.3% | 36,800 |
| 2023/04/21 | 3,900 | 3,910 | 3,740 | 3,795 | -155 | -3.9% | 83,400 |
| 2023/04/20 | 3,875 | 3,970 | 3,875 | 3,950 | +90 | +2.3% | 70,700 |
| 2023/04/19 | 3,785 | 3,860 | 3,765 | 3,860 | +15 | +0.4% | 30,400 |
| 2023/04/18 | 3,915 | 3,950 | 3,815 | 3,845 | -105 | -2.7% | 44,900 |
| 2023/04/17 | 3,920 | 3,965 | 3,900 | 3,950 | +25 | +0.6% | 18,600 |
| 2023/04/14 | 3,950 | 3,995 | 3,920 | 3,925 | +5 | +0.1% | 27,000 |
| 2023/04/13 | 3,935 | 3,990 | 3,900 | 3,920 | -15 | -0.4% | 32,300 |
| 2023/04/12 | 3,880 | 3,960 | 3,880 | 3,935 | +65 | +1.7% | 36,900 |
| 2023/04/11 | 3,840 | 3,895 | 3,815 | 3,870 | +100 | +2.7% | 48,400 |
| 2023/04/10 | 3,690 | 3,785 | 3,685 | 3,770 | +80 | +2.2% | 25,000 |
351～
400
件表示中 / 2881件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 143,900円 | +13.9% | +5.6% | 0.97% | 15.01倍 | 2.61倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 日邦産 | 208,400円 | +0.2% | -9.3% | 3.65% | 13.60倍 | 1.20倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| 尾家産業 | 199,600円 | +6.6% | +7.5% | 4.51% | 6.81倍 | 1.22倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| カノークス | 164,400円 | +3.6% | -1.2% | 5.96% | 7.75倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| 明治電機 | 141,900円 | +3.9% | -3.4% | 4.23% | 8.07倍 | 0.54倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
市場注目の銘柄
チャート関連のコラム
