ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/08 | 4,630 | 4,640 | 4,560 | 4,565 | -65 | -1.4% | 11,200 |
| 2023/08/07 | 4,625 | 4,650 | 4,560 | 4,630 | +5 | +0.1% | 11,500 |
| 2023/08/04 | 4,565 | 4,635 | 4,565 | 4,625 | +5 | +0.1% | 9,300 |
| 2023/08/03 | 4,585 | 4,635 | 4,510 | 4,620 | -10 | -0.2% | 14,900 |
| 2023/08/02 | 4,695 | 4,695 | 4,620 | 4,630 | -125 | -2.6% | 21,500 |
| 2023/08/01 | 4,700 | 4,785 | 4,695 | 4,755 | +65 | +1.4% | 20,900 |
| 2023/07/31 | 4,600 | 4,740 | 4,595 | 4,690 | +125 | +2.7% | 24,200 |
| 2023/07/28 | 4,465 | 4,585 | 4,440 | 4,565 | +35 | +0.8% | 17,900 |
| 2023/07/27 | 4,495 | 4,545 | 4,460 | 4,530 | -20 | -0.4% | 13,000 |
| 2023/07/26 | 4,560 | 4,560 | 4,465 | 4,550 | -40 | -0.9% | 17,800 |
| 2023/07/25 | 4,585 | 4,635 | 4,550 | 4,590 | +5 | +0.1% | 10,100 |
| 2023/07/24 | 4,650 | 4,650 | 4,525 | 4,585 | +5 | +0.1% | 25,200 |
| 2023/07/21 | 4,680 | 4,680 | 4,575 | 4,580 | -100 | -2.1% | 30,400 |
| 2023/07/20 | 4,695 | 4,720 | 4,665 | 4,680 | -20 | -0.4% | 12,500 |
| 2023/07/19 | 4,850 | 4,850 | 4,680 | 4,700 | -100 | -2.1% | 25,700 |
| 2023/07/18 | 4,800 | 4,825 | 4,755 | 4,800 | +55 | +1.2% | 29,700 |
| 2023/07/14 | 4,800 | 4,840 | 4,735 | 4,745 | +5 | +0.1% | 43,800 |
| 2023/07/13 | 4,640 | 4,750 | 4,630 | 4,740 | +130 | +2.8% | 32,400 |
| 2023/07/12 | 4,600 | 4,650 | 4,595 | 4,610 | +20 | +0.4% | 30,000 |
| 2023/07/11 | 4,590 | 4,620 | 4,560 | 4,590 | +40 | +0.9% | 18,700 |
| 2023/07/10 | 4,505 | 4,620 | 4,465 | 4,550 | +15 | +0.3% | 30,600 |
| 2023/07/07 | 4,515 | 4,575 | 4,470 | 4,535 | +135 | +3.1% | 42,400 |
| 2023/07/06 | 4,520 | 4,560 | 4,375 | 4,400 | -165 | -3.6% | 42,500 |
| 2023/07/05 | 4,510 | 4,580 | 4,470 | 4,565 | +20 | +0.4% | 33,000 |
| 2023/07/04 | 4,500 | 4,555 | 4,440 | 4,545 | +45 | +1% | 22,900 |
| 2023/07/03 | 4,455 | 4,575 | 4,435 | 4,500 | +115 | +2.6% | 36,400 |
| 2023/06/30 | 4,445 | 4,445 | 4,345 | 4,385 | -15 | -0.3% | 13,200 |
| 2023/06/29 | 4,375 | 4,450 | 4,375 | 4,400 | +15 | +0.3% | 25,100 |
| 2023/06/28 | 4,470 | 4,500 | 4,335 | 4,385 | -15 | -0.3% | 67,300 |
| 2023/06/27 | 4,420 | 4,480 | 4,385 | 4,400 | -75 | -1.7% | 28,700 |
| 2023/06/26 | 4,515 | 4,625 | 4,460 | 4,475 | -60 | -1.3% | 28,900 |
| 2023/06/23 | 4,580 | 4,595 | 4,460 | 4,535 | +5 | +0.1% | 40,700 |
| 2023/06/22 | 4,570 | 4,640 | 4,520 | 4,530 | -35 | -0.8% | 30,500 |
| 2023/06/21 | 4,670 | 4,730 | 4,565 | 4,565 | -95 | -2% | 37,200 |
| 2023/06/20 | 4,615 | 4,690 | 4,570 | 4,660 | +40 | +0.9% | 32,500 |
| 2023/06/19 | 4,630 | 4,645 | 4,540 | 4,620 | -10 | -0.2% | 68,000 |
| 2023/06/16 | 4,395 | 4,670 | 4,395 | 4,630 | +375 | +8.8% | 147,600 |
| 2023/06/15 | 4,360 | 4,370 | 4,245 | 4,255 | -50 | -1.2% | 35,200 |
| 2023/06/14 | 4,310 | 4,345 | 4,205 | 4,305 | +30 | +0.7% | 59,600 |
| 2023/06/13 | 4,360 | 4,440 | 4,275 | 4,275 | +5 | +0.1% | 92,900 |
| 2023/06/12 | 3,865 | 4,350 | 3,865 | 4,270 | +365 | +9.3% | 317,400 |
| 2023/06/09 | 3,930 | 4,000 | 3,700 | 3,905 | +275 | +7.6% | 464,000 |
| 2023/06/08 | 3,740 | 3,755 | 3,570 | 3,630 | -160 | -4.2% | 135,600 |
| 2023/06/07 | 3,690 | 3,810 | 3,670 | 3,790 | +170 | +4.7% | 68,000 |
| 2023/06/06 | 3,650 | 3,650 | 3,580 | 3,620 | -40 | -1.1% | 51,100 |
| 2023/06/05 | 3,600 | 3,675 | 3,560 | 3,660 | +130 | +3.7% | 52,300 |
| 2023/06/02 | 3,445 | 3,550 | 3,420 | 3,530 | +40 | +1.1% | 46,800 |
| 2023/06/01 | 3,545 | 3,570 | 3,465 | 3,490 | -90 | -2.5% | 33,800 |
| 2023/05/31 | 3,705 | 3,705 | 3,580 | 3,580 | -115 | -3.1% | 31,100 |
| 2023/05/30 | 3,650 | 3,700 | 3,630 | 3,695 | +25 | +0.7% | 27,500 |
501～
550
件表示中 / 3064件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 176,200円 | +12.9% | +15.5% | 0.91% | 17.12倍 | 2.90倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ニチモウ | 258,600円 | +0.8% | -2.8% | 3.87% | 8.62倍 | 0.71倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| ＯＵＧ ＨＤ | 415,500円 | -1.5% | -23.6% | 2.45% | 6.80倍 | 0.63倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ほくたけ | 89,200円 | +3.2% | -14.8% | 2.24% | 9.87倍 | 0.30倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| 扶桑電通 | 308,000円 | +11.2% | +37.0% | 4.16% | 9.68倍 | 1.31倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
市場注目の銘柄
チャート関連のコラム
