ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 4,460 | 4,510 | 4,440 | 4,485 | -15 | -0.3% | 14,600 |
| 2023/08/14 | 4,535 | 4,560 | 4,460 | 4,500 | -100 | -2.2% | 18,500 |
| 2023/08/10 | 4,555 | 4,610 | 4,460 | 4,600 | +45 | +1% | 13,800 |
| 2023/08/09 | 4,525 | 4,580 | 4,505 | 4,555 | -10 | -0.2% | 13,700 |
| 2023/08/08 | 4,630 | 4,640 | 4,560 | 4,565 | -65 | -1.4% | 11,200 |
| 2023/08/07 | 4,625 | 4,650 | 4,560 | 4,630 | +5 | +0.1% | 11,500 |
| 2023/08/04 | 4,565 | 4,635 | 4,565 | 4,625 | +5 | +0.1% | 9,300 |
| 2023/08/03 | 4,585 | 4,635 | 4,510 | 4,620 | -10 | -0.2% | 14,900 |
| 2023/08/02 | 4,695 | 4,695 | 4,620 | 4,630 | -125 | -2.6% | 21,500 |
| 2023/08/01 | 4,700 | 4,785 | 4,695 | 4,755 | +65 | +1.4% | 20,900 |
| 2023/07/31 | 4,600 | 4,740 | 4,595 | 4,690 | +125 | +2.7% | 24,200 |
| 2023/07/28 | 4,465 | 4,585 | 4,440 | 4,565 | +35 | +0.8% | 17,900 |
| 2023/07/27 | 4,495 | 4,545 | 4,460 | 4,530 | -20 | -0.4% | 13,000 |
| 2023/07/26 | 4,560 | 4,560 | 4,465 | 4,550 | -40 | -0.9% | 17,800 |
| 2023/07/25 | 4,585 | 4,635 | 4,550 | 4,590 | +5 | +0.1% | 10,100 |
| 2023/07/24 | 4,650 | 4,650 | 4,525 | 4,585 | +5 | +0.1% | 25,200 |
| 2023/07/21 | 4,680 | 4,680 | 4,575 | 4,580 | -100 | -2.1% | 30,400 |
| 2023/07/20 | 4,695 | 4,720 | 4,665 | 4,680 | -20 | -0.4% | 12,500 |
| 2023/07/19 | 4,850 | 4,850 | 4,680 | 4,700 | -100 | -2.1% | 25,700 |
| 2023/07/18 | 4,800 | 4,825 | 4,755 | 4,800 | +55 | +1.2% | 29,700 |
| 2023/07/14 | 4,800 | 4,840 | 4,735 | 4,745 | +5 | +0.1% | 43,800 |
| 2023/07/13 | 4,640 | 4,750 | 4,630 | 4,740 | +130 | +2.8% | 32,400 |
| 2023/07/12 | 4,600 | 4,650 | 4,595 | 4,610 | +20 | +0.4% | 30,000 |
| 2023/07/11 | 4,590 | 4,620 | 4,560 | 4,590 | +40 | +0.9% | 18,700 |
| 2023/07/10 | 4,505 | 4,620 | 4,465 | 4,550 | +15 | +0.3% | 30,600 |
| 2023/07/07 | 4,515 | 4,575 | 4,470 | 4,535 | +135 | +3.1% | 42,400 |
| 2023/07/06 | 4,520 | 4,560 | 4,375 | 4,400 | -165 | -3.6% | 42,500 |
| 2023/07/05 | 4,510 | 4,580 | 4,470 | 4,565 | +20 | +0.4% | 33,000 |
| 2023/07/04 | 4,500 | 4,555 | 4,440 | 4,545 | +45 | +1% | 22,900 |
| 2023/07/03 | 4,455 | 4,575 | 4,435 | 4,500 | +115 | +2.6% | 36,400 |
| 2023/06/30 | 4,445 | 4,445 | 4,345 | 4,385 | -15 | -0.3% | 13,200 |
| 2023/06/29 | 4,375 | 4,450 | 4,375 | 4,400 | +15 | +0.3% | 25,100 |
| 2023/06/28 | 4,470 | 4,500 | 4,335 | 4,385 | -15 | -0.3% | 67,300 |
| 2023/06/27 | 4,420 | 4,480 | 4,385 | 4,400 | -75 | -1.7% | 28,700 |
| 2023/06/26 | 4,515 | 4,625 | 4,460 | 4,475 | -60 | -1.3% | 28,900 |
| 2023/06/23 | 4,580 | 4,595 | 4,460 | 4,535 | +5 | +0.1% | 40,700 |
| 2023/06/22 | 4,570 | 4,640 | 4,520 | 4,530 | -35 | -0.8% | 30,500 |
| 2023/06/21 | 4,670 | 4,730 | 4,565 | 4,565 | -95 | -2% | 37,200 |
| 2023/06/20 | 4,615 | 4,690 | 4,570 | 4,660 | +40 | +0.9% | 32,500 |
| 2023/06/19 | 4,630 | 4,645 | 4,540 | 4,620 | -10 | -0.2% | 68,000 |
| 2023/06/16 | 4,395 | 4,670 | 4,395 | 4,630 | +375 | +8.8% | 147,600 |
| 2023/06/15 | 4,360 | 4,370 | 4,245 | 4,255 | -50 | -1.2% | 35,200 |
| 2023/06/14 | 4,310 | 4,345 | 4,205 | 4,305 | +30 | +0.7% | 59,600 |
| 2023/06/13 | 4,360 | 4,440 | 4,275 | 4,275 | +5 | +0.1% | 92,900 |
| 2023/06/12 | 3,865 | 4,350 | 3,865 | 4,270 | +365 | +9.3% | 317,400 |
| 2023/06/09 | 3,930 | 4,000 | 3,700 | 3,905 | +275 | +7.6% | 464,000 |
| 2023/06/08 | 3,740 | 3,755 | 3,570 | 3,630 | -160 | -4.2% | 135,600 |
| 2023/06/07 | 3,690 | 3,810 | 3,670 | 3,790 | +170 | +4.7% | 68,000 |
| 2023/06/06 | 3,650 | 3,650 | 3,580 | 3,620 | -40 | -1.1% | 51,100 |
| 2023/06/05 | 3,600 | 3,675 | 3,560 | 3,660 | +130 | +3.7% | 52,300 |
401～
450
件表示中 / 2968件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 136,000円 | +13.9% | +5.6% | 1.10% | 14.09倍 | 2.35倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 東京産 | 61,100円 | +7.6% | - | 5.89% | 9.95倍 | 0.79倍 |
|
中部以東の三菱重工業製品の受託販売・工事が柱の中堅機械商社。再生可能エネルギーに力 |
| サトー商会 | 187,000円 | +3.8% | +1.7% | 2.41% | 12.53倍 | 0.61倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 極東貿 | 132,100円 | +18.0% | +34.5% | 5.30% | 4.63倍 | 0.61倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| ナイス | 145,100円 | +5.4% | +1.6% | 4.48% | 5.38倍 | 0.32倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
市場注目の銘柄
チャート関連のコラム
