ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 3,735 | 3,780 | 3,660 | 3,690 | -20 | -0.5% | 38,400 |
| 2023/04/06 | 3,680 | 3,780 | 3,665 | 3,710 | -10 | -0.3% | 46,300 |
| 2023/04/05 | 3,770 | 3,770 | 3,690 | 3,720 | -65 | -1.7% | 32,500 |
| 2023/04/04 | 3,840 | 3,875 | 3,760 | 3,785 | -100 | -2.6% | 36,600 |
| 2023/04/03 | 3,875 | 3,945 | 3,875 | 3,885 | +10 | +0.3% | 16,000 |
| 2023/03/31 | 3,960 | 3,985 | 3,845 | 3,875 | -60 | -1.5% | 39,200 |
| 2023/03/30 | 3,950 | 4,000 | 3,885 | 3,935 | -15 | -0.4% | 30,200 |
| 2023/03/29 | 3,815 | 3,960 | 3,815 | 3,950 | +150 | +3.9% | 60,200 |
| 2023/03/28 | 3,810 | 3,825 | 3,735 | 3,800 | -50 | -1.3% | 35,600 |
| 2023/03/27 | 3,725 | 3,850 | 3,725 | 3,850 | +135 | +3.6% | 46,500 |
| 2023/03/24 | 3,720 | 3,745 | 3,615 | 3,715 | -30 | -0.8% | 40,300 |
| 2023/03/23 | 3,765 | 3,810 | 3,700 | 3,745 | -55 | -1.4% | 28,500 |
| 2023/03/22 | 3,715 | 3,850 | 3,700 | 3,800 | +155 | +4.3% | 40,300 |
| 2023/03/20 | 3,845 | 3,850 | 3,645 | 3,645 | -240 | -6.2% | 51,900 |
| 2023/03/17 | 3,755 | 3,895 | 3,700 | 3,885 | +135 | +3.6% | 65,300 |
| 2023/03/16 | 3,805 | 3,835 | 3,750 | 3,750 | -175 | -4.5% | 63,700 |
| 2023/03/15 | 3,900 | 4,010 | 3,840 | 3,925 | +75 | +1.9% | 54,500 |
| 2023/03/14 | 3,950 | 3,980 | 3,815 | 3,850 | -100 | -2.5% | 60,100 |
| 2023/03/13 | 3,910 | 4,075 | 3,860 | 3,950 | +30 | +0.8% | 94,400 |
| 2023/03/10 | 3,980 | 4,180 | 3,855 | 3,920 | -60 | -1.5% | 248,000 |
| 2023/03/09 | 3,930 | 3,995 | 3,740 | 3,980 | +470 | +13.4% | 407,600 |
| 2023/03/08 | 3,575 | 3,595 | 3,500 | 3,510 | -115 | -3.2% | 68,900 |
| 2023/03/07 | 3,670 | 3,670 | 3,585 | 3,625 | -45 | -1.2% | 26,100 |
| 2023/03/06 | 3,695 | 3,770 | 3,605 | 3,670 | -10 | -0.3% | 32,100 |
| 2023/03/03 | 3,650 | 3,680 | 3,570 | 3,680 | +50 | +1.4% | 31,600 |
| 2023/03/02 | 3,630 | 3,635 | 3,545 | 3,630 | ±0 | ±0% | 31,800 |
| 2023/03/01 | 3,540 | 3,630 | 3,515 | 3,630 | +110 | +3.1% | 26,000 |
| 2023/02/28 | 3,500 | 3,570 | 3,485 | 3,520 | -5 | -0.1% | 33,100 |
| 2023/02/27 | 3,715 | 3,715 | 3,475 | 3,525 | -250 | -6.6% | 78,200 |
| 2023/02/24 | 3,695 | 3,780 | 3,680 | 3,775 | +25 | +0.7% | 21,000 |
| 2023/02/22 | 3,760 | 3,760 | 3,720 | 3,750 | -60 | -1.6% | 16,600 |
| 2023/02/21 | 3,805 | 3,860 | 3,800 | 3,810 | -15 | -0.4% | 13,900 |
| 2023/02/20 | 3,760 | 3,830 | 3,745 | 3,825 | +50 | +1.3% | 13,200 |
| 2023/02/17 | 3,795 | 3,830 | 3,765 | 3,775 | -55 | -1.4% | 16,200 |
| 2023/02/16 | 3,825 | 3,850 | 3,790 | 3,830 | +5 | +0.1% | 21,500 |
| 2023/02/15 | 3,820 | 3,840 | 3,785 | 3,825 | ±0 | ±0% | 16,800 |
| 2023/02/14 | 3,750 | 3,830 | 3,750 | 3,825 | +75 | +2% | 20,800 |
| 2023/02/13 | 3,800 | 3,800 | 3,705 | 3,750 | -30 | -0.8% | 33,100 |
| 2023/02/10 | 3,660 | 3,785 | 3,645 | 3,780 | +125 | +3.4% | 50,600 |
| 2023/02/09 | 3,630 | 3,670 | 3,570 | 3,655 | +10 | +0.3% | 16,600 |
| 2023/02/08 | 3,600 | 3,665 | 3,590 | 3,645 | +55 | +1.5% | 18,200 |
| 2023/02/07 | 3,610 | 3,640 | 3,585 | 3,590 | -20 | -0.6% | 21,100 |
| 2023/02/06 | 3,570 | 3,620 | 3,565 | 3,610 | +75 | +2.1% | 25,500 |
| 2023/02/03 | 3,575 | 3,585 | 3,505 | 3,535 | -40 | -1.1% | 24,100 |
| 2023/02/02 | 3,570 | 3,600 | 3,500 | 3,575 | +20 | +0.6% | 36,800 |
| 2023/02/01 | 3,670 | 3,685 | 3,520 | 3,555 | -85 | -2.3% | 47,900 |
| 2023/01/31 | 3,745 | 3,745 | 3,610 | 3,640 | -80 | -2.2% | 59,100 |
| 2023/01/30 | 3,710 | 3,735 | 3,680 | 3,720 | +35 | +0.9% | 75,600 |
| 2023/01/27 | 3,650 | 3,685 | 3,635 | 3,685 | +40 | +1.1% | 35,400 |
| 2023/01/26 | 3,660 | 3,670 | 3,585 | 3,645 | -40 | -1.1% | 31,400 |
401～
450
件表示中 / 2881件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 143,900円 | +13.9% | +5.6% | 0.97% | 15.01倍 | 2.61倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 日邦産 | 208,400円 | +0.2% | -9.3% | 3.65% | 13.60倍 | 1.20倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| 尾家産業 | 199,600円 | +6.6% | +7.5% | 4.51% | 6.81倍 | 1.22倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| カノークス | 164,400円 | +3.6% | -1.2% | 5.96% | 7.75倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| 明治電機 | 141,900円 | +3.9% | -3.4% | 4.23% | 8.07倍 | 0.54倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
市場注目の銘柄
チャート関連のコラム
