ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 4,100 | 4,400 | 4,100 | 4,260 | +105 | +2.5% | 68,800 |
| 2021/08/18 | 3,980 | 4,175 | 3,885 | 4,155 | +175 | +4.4% | 43,800 |
| 2021/08/17 | 4,150 | 4,150 | 3,925 | 3,980 | -160 | -3.9% | 92,500 |
| 2021/08/16 | 4,175 | 4,220 | 4,130 | 4,140 | -35 | -0.8% | 19,900 |
| 2021/08/13 | 4,130 | 4,210 | 4,105 | 4,175 | +25 | +0.6% | 14,300 |
| 2021/08/12 | 4,240 | 4,260 | 4,130 | 4,150 | -90 | -2.1% | 16,800 |
| 2021/08/11 | 4,215 | 4,275 | 4,205 | 4,240 | +25 | +0.6% | 15,200 |
| 2021/08/10 | 4,200 | 4,260 | 4,120 | 4,215 | +85 | +2.1% | 20,900 |
| 2021/08/06 | 4,150 | 4,230 | 4,115 | 4,130 | +10 | +0.2% | 22,300 |
| 2021/08/05 | 4,095 | 4,255 | 4,095 | 4,120 | -35 | -0.8% | 28,300 |
| 2021/08/04 | 4,050 | 4,165 | 4,050 | 4,155 | +115 | +2.8% | 31,800 |
| 2021/08/03 | 4,090 | 4,150 | 4,025 | 4,040 | -70 | -1.7% | 23,600 |
| 2021/08/02 | 4,105 | 4,160 | 4,075 | 4,110 | -55 | -1.3% | 24,500 |
| 2021/07/30 | 4,215 | 4,255 | 4,120 | 4,165 | -110 | -2.6% | 31,400 |
| 2021/07/29 | 4,180 | 4,285 | 4,180 | 4,275 | +110 | +2.6% | 28,400 |
| 2021/07/28 | 4,310 | 4,310 | 4,160 | 4,165 | -145 | -3.4% | 43,800 |
| 2021/07/27 | 4,285 | 4,355 | 4,265 | 4,310 | +45 | +1.1% | 17,500 |
| 2021/07/26 | 4,320 | 4,375 | 4,230 | 4,265 | -40 | -0.9% | 23,300 |
| 2021/07/21 | 4,235 | 4,345 | 4,215 | 4,305 | +125 | +3% | 39,300 |
| 2021/07/20 | 4,250 | 4,330 | 4,165 | 4,180 | -25 | -0.6% | 38,600 |
| 2021/07/19 | 4,245 | 4,275 | 4,170 | 4,205 | -45 | -1.1% | 35,100 |
| 2021/07/16 | 4,220 | 4,330 | 4,205 | 4,250 | -15 | -0.4% | 34,700 |
| 2021/07/15 | 4,450 | 4,450 | 4,195 | 4,265 | -215 | -4.8% | 148,200 |
| 2021/07/14 | 4,510 | 4,595 | 4,455 | 4,480 | -60 | -1.3% | 34,000 |
| 2021/07/13 | 4,485 | 4,565 | 4,450 | 4,540 | +70 | +1.6% | 21,200 |
| 2021/07/12 | 4,545 | 4,610 | 4,460 | 4,470 | -15 | -0.3% | 39,300 |
| 2021/07/09 | 4,475 | 4,530 | 4,375 | 4,485 | +40 | +0.9% | 57,500 |
| 2021/07/08 | 4,485 | 4,600 | 4,440 | 4,445 | -40 | -0.9% | 42,900 |
| 2021/07/07 | 4,425 | 4,505 | 4,410 | 4,485 | +10 | +0.2% | 38,900 |
| 2021/07/06 | 4,400 | 4,475 | 4,370 | 4,475 | +55 | +1.2% | 49,700 |
| 2021/07/05 | 4,530 | 4,600 | 4,410 | 4,420 | -100 | -2.2% | 46,600 |
| 2021/07/02 | 4,415 | 4,525 | 4,360 | 4,520 | +105 | +2.4% | 66,300 |
| 2021/07/01 | 4,560 | 4,570 | 4,405 | 4,415 | -165 | -3.6% | 96,900 |
| 2021/06/30 | 4,645 | 4,685 | 4,560 | 4,580 | -65 | -1.4% | 64,600 |
| 2021/06/29 | 4,685 | 4,760 | 4,590 | 4,645 | -80 | -1.7% | 102,000 |
| 2021/06/28 | 4,635 | 4,755 | 4,635 | 4,725 | +200 | +4.4% | 94,500 |
| 2021/06/25 | 4,555 | 4,565 | 4,430 | 4,525 | -30 | -0.7% | 125,800 |
| 2021/06/24 | 4,790 | 4,790 | 4,535 | 4,555 | -275 | -5.7% | 150,000 |
| 2021/06/23 | 4,925 | 4,940 | 4,810 | 4,830 | -100 | -2% | 80,300 |
| 2021/06/22 | 4,780 | 4,945 | 4,650 | 4,930 | +130 | +2.7% | 109,300 |
| 2021/06/21 | 4,670 | 4,850 | 4,630 | 4,800 | +100 | +2.1% | 115,100 |
| 2021/06/18 | 4,735 | 4,840 | 4,670 | 4,700 | +130 | +2.8% | 170,100 |
| 2021/06/17 | 4,575 | 4,715 | 4,465 | 4,570 | -75 | -1.6% | 127,400 |
| 2021/06/16 | 4,555 | 4,750 | 4,525 | 4,645 | +115 | +2.5% | 171,900 |
| 2021/06/15 | 4,550 | 4,630 | 4,460 | 4,530 | +150 | +3.4% | 326,500 |
| 2021/06/14 | 4,195 | 4,380 | 4,195 | 4,380 | +700 | +19% | 257,900 |
| 2021/06/11 | 3,685 | 3,725 | 3,660 | 3,680 | -5 | -0.1% | 34,900 |
| 2021/06/10 | 3,765 | 3,765 | 3,655 | 3,685 | -85 | -2.3% | 26,800 |
| 2021/06/09 | 3,780 | 3,790 | 3,740 | 3,770 | -10 | -0.3% | 17,600 |
| 2021/06/08 | 3,750 | 3,790 | 3,725 | 3,780 | +45 | +1.2% | 15,600 |
801～
850
件表示中 / 2881件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 143,900円 | +13.9% | +5.6% | 0.97% | 15.01倍 | 2.61倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 日邦産 | 208,400円 | +0.2% | -9.3% | 3.65% | 13.60倍 | 1.20倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| 尾家産業 | 199,600円 | +6.6% | +7.5% | 4.51% | 6.81倍 | 1.22倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| カノークス | 164,400円 | +3.6% | -1.2% | 5.96% | 7.75倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| 明治電機 | 141,900円 | +3.9% | -3.4% | 4.23% | 8.07倍 | 0.54倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
市場注目の銘柄
チャート関連のコラム
