ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/11 | 3,645 | 3,725 | 3,620 | 3,705 | +200 | +5.7% | 95,100 |
| 2021/10/08 | 3,500 | 3,565 | 3,470 | 3,505 | +105 | +3.1% | 58,600 |
| 2021/10/07 | 3,490 | 3,535 | 3,400 | 3,400 | -20 | -0.6% | 61,600 |
| 2021/10/06 | 3,460 | 3,555 | 3,405 | 3,420 | +30 | +0.9% | 82,800 |
| 2021/10/05 | 3,380 | 3,470 | 3,270 | 3,390 | -60 | -1.7% | 122,500 |
| 2021/10/04 | 3,690 | 3,695 | 3,430 | 3,450 | -155 | -4.3% | 143,400 |
| 2021/10/01 | 3,600 | 3,650 | 3,555 | 3,605 | -45 | -1.2% | 69,800 |
| 2021/09/30 | 3,635 | 3,695 | 3,550 | 3,650 | +15 | +0.4% | 104,800 |
| 2021/09/29 | 3,700 | 3,745 | 3,610 | 3,635 | -105 | -2.8% | 82,300 |
| 2021/09/28 | 3,840 | 3,840 | 3,705 | 3,740 | -140 | -3.6% | 133,600 |
| 2021/09/27 | 3,930 | 4,040 | 3,850 | 3,880 | -50 | -1.3% | 162,700 |
| 2021/09/24 | 3,880 | 3,940 | 3,835 | 3,930 | +255 | +6.9% | 198,500 |
| 2021/09/22 | 3,665 | 3,850 | 3,665 | 3,675 | +40 | +1.1% | 180,200 |
| 2021/09/21 | 3,585 | 3,735 | 3,525 | 3,635 | -160 | -4.2% | 167,800 |
| 2021/09/17 | 3,695 | 3,850 | 3,620 | 3,795 | +95 | +2.6% | 268,700 |
| 2021/09/16 | 3,880 | 3,885 | 3,630 | 3,700 | -110 | -2.9% | 297,000 |
| 2021/09/15 | 3,945 | 4,080 | 3,805 | 3,810 | -195 | -4.9% | 352,700 |
| 2021/09/14 | 4,390 | 4,405 | 4,005 | 4,005 | -340 | -7.8% | 318,900 |
| 2021/09/13 | 4,230 | 4,370 | 4,155 | 4,345 | +100 | +2.4% | 196,200 |
| 2021/09/10 | 4,460 | 4,585 | 4,220 | 4,245 | -495 | -10.4% | 337,700 |
| 2021/09/09 | 4,730 | 4,795 | 4,570 | 4,740 | -45 | -0.9% | 133,400 |
| 2021/09/08 | 4,810 | 4,900 | 4,765 | 4,785 | -25 | -0.5% | 46,600 |
| 2021/09/07 | 4,850 | 4,850 | 4,735 | 4,810 | +5 | +0.1% | 45,900 |
| 2021/09/06 | 4,765 | 4,850 | 4,740 | 4,805 | +65 | +1.4% | 41,200 |
| 2021/09/03 | 4,800 | 4,890 | 4,740 | 4,740 | -60 | -1.3% | 61,500 |
| 2021/09/02 | 4,815 | 4,920 | 4,690 | 4,800 | +55 | +1.2% | 66,500 |
| 2021/09/01 | 4,560 | 4,750 | 4,535 | 4,745 | +155 | +3.4% | 53,400 |
| 2021/08/31 | 4,665 | 4,665 | 4,550 | 4,590 | -55 | -1.2% | 40,400 |
| 2021/08/30 | 4,580 | 4,670 | 4,505 | 4,645 | +75 | +1.6% | 49,900 |
| 2021/08/27 | 4,480 | 4,615 | 4,415 | 4,570 | +45 | +1% | 43,000 |
| 2021/08/26 | 4,685 | 4,685 | 4,525 | 4,525 | -125 | -2.7% | 39,500 |
| 2021/08/25 | 4,700 | 4,745 | 4,575 | 4,650 | +40 | +0.9% | 84,500 |
| 2021/08/24 | 4,580 | 4,740 | 4,540 | 4,610 | +120 | +2.7% | 83,600 |
| 2021/08/23 | 4,260 | 4,535 | 4,260 | 4,490 | +300 | +7.2% | 113,300 |
| 2021/08/20 | 4,315 | 4,380 | 4,180 | 4,190 | -70 | -1.6% | 50,000 |
| 2021/08/19 | 4,100 | 4,400 | 4,100 | 4,260 | +105 | +2.5% | 68,800 |
| 2021/08/18 | 3,980 | 4,175 | 3,885 | 4,155 | +175 | +4.4% | 43,800 |
| 2021/08/17 | 4,150 | 4,150 | 3,925 | 3,980 | -160 | -3.9% | 92,500 |
| 2021/08/16 | 4,175 | 4,220 | 4,130 | 4,140 | -35 | -0.8% | 19,900 |
| 2021/08/13 | 4,130 | 4,210 | 4,105 | 4,175 | +25 | +0.6% | 14,300 |
| 2021/08/12 | 4,240 | 4,260 | 4,130 | 4,150 | -90 | -2.1% | 16,800 |
| 2021/08/11 | 4,215 | 4,275 | 4,205 | 4,240 | +25 | +0.6% | 15,200 |
| 2021/08/10 | 4,200 | 4,260 | 4,120 | 4,215 | +85 | +2.1% | 20,900 |
| 2021/08/06 | 4,150 | 4,230 | 4,115 | 4,130 | +10 | +0.2% | 22,300 |
| 2021/08/05 | 4,095 | 4,255 | 4,095 | 4,120 | -35 | -0.8% | 28,300 |
| 2021/08/04 | 4,050 | 4,165 | 4,050 | 4,155 | +115 | +2.8% | 31,800 |
| 2021/08/03 | 4,090 | 4,150 | 4,025 | 4,040 | -70 | -1.7% | 23,600 |
| 2021/08/02 | 4,105 | 4,160 | 4,075 | 4,110 | -55 | -1.3% | 24,500 |
| 2021/07/30 | 4,215 | 4,255 | 4,120 | 4,165 | -110 | -2.6% | 31,400 |
| 2021/07/29 | 4,180 | 4,285 | 4,180 | 4,275 | +110 | +2.6% | 28,400 |
951～
1000
件表示中 / 3066件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 177,300円 | +12.9% | +15.5% | 0.90% | 17.23倍 | 2.92倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ニチモウ | 258,600円 | +0.8% | -2.8% | 3.87% | 8.62倍 | 0.71倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| ナイス | 189,300円 | +7.0% | +2.2% | 3.80% | 7.50倍 | 0.40倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ＯＵＧ ＨＤ | 404,500円 | -1.5% | -23.6% | 2.52% | 6.62倍 | 0.61倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ほくたけ | 87,500円 | +3.2% | -14.8% | 2.29% | 9.68倍 | 0.30倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
市場注目の銘柄
チャート関連のコラム
