ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/02 | 3,680 | 3,760 | 3,645 | 3,730 | +65 | +1.8% | 26,300 |
| 2021/06/01 | 3,680 | 3,700 | 3,625 | 3,665 | +5 | +0.1% | 28,900 |
| 2021/05/31 | 3,680 | 3,710 | 3,650 | 3,660 | -15 | -0.4% | 15,400 |
| 2021/05/28 | 3,675 | 3,690 | 3,595 | 3,675 | +20 | +0.5% | 25,800 |
| 2021/05/27 | 3,735 | 3,750 | 3,655 | 3,655 | -95 | -2.5% | 31,400 |
| 2021/05/26 | 3,830 | 3,830 | 3,665 | 3,750 | -130 | -3.4% | 35,900 |
| 2021/05/25 | 3,775 | 3,885 | 3,775 | 3,880 | +75 | +2% | 33,500 |
| 2021/05/24 | 3,765 | 3,850 | 3,730 | 3,805 | +40 | +1.1% | 31,400 |
| 2021/05/21 | 3,750 | 3,795 | 3,715 | 3,765 | +45 | +1.2% | 22,000 |
| 2021/05/20 | 3,605 | 3,730 | 3,595 | 3,720 | +120 | +3.3% | 28,400 |
| 2021/05/19 | 3,485 | 3,630 | 3,420 | 3,600 | +80 | +2.3% | 39,000 |
| 2021/05/18 | 3,420 | 3,545 | 3,410 | 3,520 | +130 | +3.8% | 30,100 |
| 2021/05/17 | 3,360 | 3,430 | 3,320 | 3,390 | +50 | +1.5% | 34,400 |
| 2021/05/14 | 3,405 | 3,405 | 3,315 | 3,340 | +30 | +0.9% | 34,900 |
| 2021/05/13 | 3,425 | 3,450 | 3,305 | 3,310 | -125 | -3.6% | 53,000 |
| 2021/05/12 | 3,540 | 3,610 | 3,400 | 3,435 | -140 | -3.9% | 93,300 |
| 2021/05/11 | 3,615 | 3,615 | 3,500 | 3,575 | -40 | -1.1% | 28,200 |
| 2021/05/10 | 3,690 | 3,690 | 3,575 | 3,615 | -30 | -0.8% | 13,300 |
| 2021/05/07 | 3,625 | 3,680 | 3,580 | 3,645 | +20 | +0.6% | 22,500 |
| 2021/05/06 | 3,680 | 3,690 | 3,600 | 3,625 | -25 | -0.7% | 31,400 |
| 2021/04/30 | 3,695 | 3,765 | 3,640 | 3,650 | -50 | -1.4% | 42,200 |
| 2021/04/28 | 3,630 | 3,700 | 3,600 | 3,700 | +85 | +2.4% | 67,300 |
| 2021/04/27 | 3,660 | 3,665 | 3,610 | 3,615 | -25 | -0.7% | 69,800 |
| 2021/04/26 | 3,625 | 3,685 | 3,600 | 3,640 | +20 | +0.6% | 42,000 |
| 2021/04/23 | 3,570 | 3,655 | 3,545 | 3,620 | +35 | +1% | 54,600 |
| 2021/04/22 | 3,680 | 3,685 | 3,560 | 3,585 | -45 | -1.2% | 52,100 |
| 2021/04/21 | 3,560 | 3,710 | 3,545 | 3,630 | +30 | +0.8% | 60,200 |
| 2021/04/20 | 3,575 | 3,635 | 3,540 | 3,600 | -5 | -0.1% | 46,000 |
| 2021/04/19 | 3,615 | 3,635 | 3,535 | 3,605 | -10 | -0.3% | 57,500 |
| 2021/04/16 | 3,645 | 3,685 | 3,600 | 3,615 | -10 | -0.3% | 49,600 |
| 2021/04/15 | 3,680 | 3,700 | 3,590 | 3,625 | -75 | -2% | 47,600 |
| 2021/04/14 | 3,800 | 3,810 | 3,695 | 3,700 | -115 | -3% | 50,000 |
| 2021/04/13 | 3,900 | 3,915 | 3,810 | 3,815 | -125 | -3.2% | 57,400 |
| 2021/04/12 | 3,895 | 3,960 | 3,820 | 3,940 | +20 | +0.5% | 55,500 |
| 2021/04/09 | 3,810 | 3,930 | 3,750 | 3,920 | +115 | +3% | 113,400 |
| 2021/04/08 | 3,810 | 3,835 | 3,715 | 3,805 | -5 | -0.1% | 46,400 |
| 2021/04/07 | 3,695 | 3,825 | 3,625 | 3,810 | +120 | +3.3% | 62,900 |
| 2021/04/06 | 3,625 | 3,745 | 3,600 | 3,690 | +50 | +1.4% | 84,100 |
| 2021/04/05 | 3,650 | 3,655 | 3,540 | 3,640 | -45 | -1.2% | 110,300 |
| 2021/04/02 | 3,780 | 3,780 | 3,670 | 3,685 | -55 | -1.5% | 75,400 |
| 2021/04/01 | 3,830 | 3,855 | 3,725 | 3,740 | -100 | -2.6% | 105,000 |
| 2021/03/31 | 3,780 | 3,865 | 3,780 | 3,840 | +105 | +2.8% | 133,900 |
| 2021/03/30 | 3,740 | 3,800 | 3,685 | 3,735 | +5 | +0.1% | 131,500 |
| 2021/03/29 | 3,705 | 3,745 | 3,635 | 3,730 | ±0 | ±0% | 142,400 |
| 2021/03/26 | 3,450 | 3,790 | 3,445 | 3,730 | +300 | +8.7% | 233,600 |
| 2021/03/25 | 3,205 | 3,440 | 3,200 | 3,430 | +175 | +5.4% | 95,200 |
| 2021/03/24 | 3,250 | 3,285 | 3,120 | 3,255 | -45 | -1.4% | 90,200 |
| 2021/03/23 | 3,215 | 3,385 | 3,215 | 3,300 | +50 | +1.5% | 82,100 |
| 2021/03/22 | 3,255 | 3,355 | 3,205 | 3,250 | +5 | +0.2% | 115,600 |
| 2021/03/19 | 3,140 | 3,260 | 3,110 | 3,245 | +15 | +0.5% | 108,400 |
951～
1000
件表示中 / 2978件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 142,800円 | +13.9% | +5.6% | 1.05% | 14.79倍 | 2.46倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ナイス | 153,600円 | +5.4% | +1.6% | 4.23% | 5.70倍 | 0.34倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ヤ ギ | 202,100円 | +0.2% | +9.2% | 4.45% | 7.70倍 | 0.43倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| カノークス | 163,900円 | +3.6% | -1.2% | 6.22% | 7.85倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ＯＣＨＩ・ＨＤ | 133,500円 | +1.4% | -23.1% | 4.04% | 15.08倍 | 0.74倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
