ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/28 | 4,310 | 4,310 | 4,160 | 4,165 | -145 | -3.4% | 43,800 |
| 2021/07/27 | 4,285 | 4,355 | 4,265 | 4,310 | +45 | +1.1% | 17,500 |
| 2021/07/26 | 4,320 | 4,375 | 4,230 | 4,265 | -40 | -0.9% | 23,300 |
| 2021/07/21 | 4,235 | 4,345 | 4,215 | 4,305 | +125 | +3% | 39,300 |
| 2021/07/20 | 4,250 | 4,330 | 4,165 | 4,180 | -25 | -0.6% | 38,600 |
| 2021/07/19 | 4,245 | 4,275 | 4,170 | 4,205 | -45 | -1.1% | 35,100 |
| 2021/07/16 | 4,220 | 4,330 | 4,205 | 4,250 | -15 | -0.4% | 34,700 |
| 2021/07/15 | 4,450 | 4,450 | 4,195 | 4,265 | -215 | -4.8% | 148,200 |
| 2021/07/14 | 4,510 | 4,595 | 4,455 | 4,480 | -60 | -1.3% | 34,000 |
| 2021/07/13 | 4,485 | 4,565 | 4,450 | 4,540 | +70 | +1.6% | 21,200 |
| 2021/07/12 | 4,545 | 4,610 | 4,460 | 4,470 | -15 | -0.3% | 39,300 |
| 2021/07/09 | 4,475 | 4,530 | 4,375 | 4,485 | +40 | +0.9% | 57,500 |
| 2021/07/08 | 4,485 | 4,600 | 4,440 | 4,445 | -40 | -0.9% | 42,900 |
| 2021/07/07 | 4,425 | 4,505 | 4,410 | 4,485 | +10 | +0.2% | 38,900 |
| 2021/07/06 | 4,400 | 4,475 | 4,370 | 4,475 | +55 | +1.2% | 49,700 |
| 2021/07/05 | 4,530 | 4,600 | 4,410 | 4,420 | -100 | -2.2% | 46,600 |
| 2021/07/02 | 4,415 | 4,525 | 4,360 | 4,520 | +105 | +2.4% | 66,300 |
| 2021/07/01 | 4,560 | 4,570 | 4,405 | 4,415 | -165 | -3.6% | 96,900 |
| 2021/06/30 | 4,645 | 4,685 | 4,560 | 4,580 | -65 | -1.4% | 64,600 |
| 2021/06/29 | 4,685 | 4,760 | 4,590 | 4,645 | -80 | -1.7% | 102,000 |
| 2021/06/28 | 4,635 | 4,755 | 4,635 | 4,725 | +200 | +4.4% | 94,500 |
| 2021/06/25 | 4,555 | 4,565 | 4,430 | 4,525 | -30 | -0.7% | 125,800 |
| 2021/06/24 | 4,790 | 4,790 | 4,535 | 4,555 | -275 | -5.7% | 150,000 |
| 2021/06/23 | 4,925 | 4,940 | 4,810 | 4,830 | -100 | -2% | 80,300 |
| 2021/06/22 | 4,780 | 4,945 | 4,650 | 4,930 | +130 | +2.7% | 109,300 |
| 2021/06/21 | 4,670 | 4,850 | 4,630 | 4,800 | +100 | +2.1% | 115,100 |
| 2021/06/18 | 4,735 | 4,840 | 4,670 | 4,700 | +130 | +2.8% | 170,100 |
| 2021/06/17 | 4,575 | 4,715 | 4,465 | 4,570 | -75 | -1.6% | 127,400 |
| 2021/06/16 | 4,555 | 4,750 | 4,525 | 4,645 | +115 | +2.5% | 171,900 |
| 2021/06/15 | 4,550 | 4,630 | 4,460 | 4,530 | +150 | +3.4% | 326,500 |
| 2021/06/14 | 4,195 | 4,380 | 4,195 | 4,380 | +700 | +19% | 257,900 |
| 2021/06/11 | 3,685 | 3,725 | 3,660 | 3,680 | -5 | -0.1% | 34,900 |
| 2021/06/10 | 3,765 | 3,765 | 3,655 | 3,685 | -85 | -2.3% | 26,800 |
| 2021/06/09 | 3,780 | 3,790 | 3,740 | 3,770 | -10 | -0.3% | 17,600 |
| 2021/06/08 | 3,750 | 3,790 | 3,725 | 3,780 | +45 | +1.2% | 15,600 |
| 2021/06/07 | 3,715 | 3,750 | 3,665 | 3,735 | +25 | +0.7% | 16,200 |
| 2021/06/04 | 3,720 | 3,730 | 3,630 | 3,710 | -10 | -0.3% | 20,100 |
| 2021/06/03 | 3,775 | 3,775 | 3,680 | 3,720 | -10 | -0.3% | 38,800 |
| 2021/06/02 | 3,680 | 3,760 | 3,645 | 3,730 | +65 | +1.8% | 26,300 |
| 2021/06/01 | 3,680 | 3,700 | 3,625 | 3,665 | +5 | +0.1% | 28,900 |
| 2021/05/31 | 3,680 | 3,710 | 3,650 | 3,660 | -15 | -0.4% | 15,400 |
| 2021/05/28 | 3,675 | 3,690 | 3,595 | 3,675 | +20 | +0.5% | 25,800 |
| 2021/05/27 | 3,735 | 3,750 | 3,655 | 3,655 | -95 | -2.5% | 31,400 |
| 2021/05/26 | 3,830 | 3,830 | 3,665 | 3,750 | -130 | -3.4% | 35,900 |
| 2021/05/25 | 3,775 | 3,885 | 3,775 | 3,880 | +75 | +2% | 33,500 |
| 2021/05/24 | 3,765 | 3,850 | 3,730 | 3,805 | +40 | +1.1% | 31,400 |
| 2021/05/21 | 3,750 | 3,795 | 3,715 | 3,765 | +45 | +1.2% | 22,000 |
| 2021/05/20 | 3,605 | 3,730 | 3,595 | 3,720 | +120 | +3.3% | 28,400 |
| 2021/05/19 | 3,485 | 3,630 | 3,420 | 3,600 | +80 | +2.3% | 39,000 |
| 2021/05/18 | 3,420 | 3,545 | 3,410 | 3,520 | +130 | +3.8% | 30,100 |
1001～
1050
件表示中 / 3066件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 177,300円 | +12.9% | +15.5% | 0.90% | 17.23倍 | 2.92倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ニチモウ | 258,600円 | +0.8% | -2.8% | 3.87% | 8.62倍 | 0.71倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| ナイス | 189,300円 | +7.0% | +2.2% | 3.80% | 7.50倍 | 0.40倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ＯＵＧ ＨＤ | 404,500円 | -1.5% | -23.6% | 2.52% | 6.62倍 | 0.61倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ほくたけ | 87,500円 | +3.2% | -14.8% | 2.29% | 9.68倍 | 0.30倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
市場注目の銘柄
チャート関連のコラム
