ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/23 | 1,303 | 1,321 | 1,271 | 1,271 | -62 | -4.7% | 43,400 |
| 2015/06/22 | 1,296 | 1,353 | 1,290 | 1,333 | +52 | +4.1% | 25,400 |
| 2015/06/19 | 1,235 | 1,283 | 1,235 | 1,281 | +46 | +3.7% | 10,200 |
| 2015/06/18 | 1,284 | 1,284 | 1,210 | 1,235 | -49 | -3.8% | 17,900 |
| 2015/06/17 | 1,311 | 1,325 | 1,276 | 1,284 | -37 | -2.8% | 19,500 |
| 2015/06/16 | 1,350 | 1,350 | 1,302 | 1,321 | +9 | +0.7% | 163,100 |
| 2015/06/15 | 1,269 | 1,323 | 1,256 | 1,312 | +52 | +4.1% | 15,700 |
| 2015/06/12 | 1,292 | 1,292 | 1,260 | 1,260 | -32 | -2.5% | 8,600 |
| 2015/06/11 | 1,320 | 1,322 | 1,261 | 1,292 | -28 | -2.1% | 25,900 |
| 2015/06/10 | 1,390 | 1,402 | 1,300 | 1,320 | -100 | -7% | 72,600 |
| 2015/06/09 | 1,470 | 1,470 | 1,280 | 1,420 | -25 | -1.7% | 48,300 |
| 2015/06/08 | 1,385 | 1,465 | 1,385 | 1,445 | +60 | +4.3% | 32,000 |
| 2015/06/05 | 1,399 | 1,399 | 1,348 | 1,385 | -14 | -1% | 28,000 |
| 2015/06/04 | 1,414 | 1,414 | 1,383 | 1,399 | -19 | -1.3% | 19,300 |
| 2015/06/03 | 1,442 | 1,442 | 1,403 | 1,418 | +36 | +2.6% | 15,300 |
| 2015/06/02 | 1,400 | 1,400 | 1,352 | 1,382 | -14 | -1% | 10,500 |
| 2015/06/01 | 1,372 | 1,424 | 1,372 | 1,396 | +37 | +2.7% | 22,000 |
| 2015/05/29 | 1,303 | 1,360 | 1,300 | 1,359 | +56 | +4.3% | 18,400 |
| 2015/05/28 | 1,307 | 1,310 | 1,258 | 1,303 | +24 | +1.9% | 11,300 |
| 2015/05/27 | 1,320 | 1,320 | 1,270 | 1,279 | -38 | -2.9% | 7,200 |
| 2015/05/26 | 1,245 | 1,317 | 1,245 | 1,317 | +70 | +5.6% | 13,000 |
| 2015/05/25 | 1,238 | 1,247 | 1,227 | 1,247 | +19 | +1.5% | 7,900 |
| 2015/05/22 | 1,200 | 1,230 | 1,199 | 1,228 | +28 | +2.3% | 5,300 |
| 2015/05/21 | 1,209 | 1,212 | 1,171 | 1,200 | -9 | -0.7% | 11,000 |
| 2015/05/20 | 1,200 | 1,213 | 1,175 | 1,209 | +9 | +0.8% | 13,400 |
| 2015/05/19 | 1,200 | 1,210 | 1,190 | 1,200 | -1 | -0.1% | 8,100 |
| 2015/05/18 | 1,230 | 1,230 | 1,193 | 1,201 | -14 | -1.2% | 12,000 |
| 2015/05/15 | 1,248 | 1,248 | 1,206 | 1,215 | +16 | +1.3% | 4,500 |
| 2015/05/14 | 1,181 | 1,203 | 1,180 | 1,199 | -2 | -0.2% | 8,000 |
| 2015/05/13 | 1,203 | 1,218 | 1,198 | 1,201 | -19 | -1.6% | 6,400 |
| 2015/05/12 | 1,259 | 1,259 | 1,201 | 1,220 | +18 | +1.5% | 7,400 |
| 2015/05/11 | 1,230 | 1,257 | 1,199 | 1,202 | -58 | -4.6% | 9,000 |
| 2015/05/08 | 1,290 | 1,290 | 1,222 | 1,260 | -29 | -2.2% | 7,900 |
| 2015/05/07 | 1,225 | 1,295 | 1,221 | 1,289 | +109 | +9.2% | 16,900 |
| 2015/05/01 | 1,250 | 1,250 | 1,155 | 1,180 | -69 | -5.5% | 20,000 |
| 2015/04/30 | 1,301 | 1,301 | 1,220 | 1,249 | -62 | -4.7% | 25,800 |
| 2015/04/28 | 1,369 | 1,369 | 1,310 | 1,311 | -49 | -3.6% | 8,900 |
| 2015/04/27 | 1,345 | 1,385 | 1,216 | 1,360 | +10 | +0.7% | 27,200 |
| 2015/04/24 | 1,344 | 1,400 | 1,342 | 1,350 | -24 | -1.7% | 25,500 |
| 2015/04/23 | 1,428 | 1,432 | 1,372 | 1,374 | -16 | -1.2% | 27,000 |
| 2015/04/22 | 1,418 | 1,458 | 1,370 | 1,390 | +4 | +0.3% | 76,500 |
| 2015/04/21 | 1,318 | 1,386 | 1,318 | 1,386 | +68 | +5.2% | 30,000 |
| 2015/04/20 | 1,280 | 1,330 | 1,280 | 1,318 | +18 | +1.4% | 18,500 |
| 2015/04/17 | 1,264 | 1,320 | 1,264 | 1,300 | +18 | +1.4% | 19,000 |
| 2015/04/16 | 1,290 | 1,302 | 1,250 | 1,282 | +6 | +0.5% | 13,000 |
| 2015/04/15 | 1,274 | 1,294 | 1,250 | 1,276 | +2 | +0.2% | 13,500 |
| 2015/04/14 | 1,300 | 1,324 | 1,264 | 1,274 | -46 | -3.5% | 27,000 |
| 2015/04/13 | 1,406 | 1,428 | 1,310 | 1,320 | -26 | -1.9% | 91,500 |
| 2015/04/10 | 1,240 | 1,348 | 1,240 | 1,346 | +106 | +8.5% | 79,500 |
| 2015/04/09 | 1,228 | 1,280 | 1,220 | 1,240 | +12 | +1% | 37,500 |
2401～
2450
件表示中 / 2978件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 142,800円 | +13.9% | +5.6% | 1.05% | 14.80倍 | 2.46倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ナイス | 153,600円 | +5.4% | +1.6% | 4.23% | 5.69倍 | 0.34倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ヤ ギ | 202,100円 | +0.2% | +9.2% | 4.45% | 7.71倍 | 0.42倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| カノークス | 163,900円 | +3.6% | -1.2% | 6.22% | 7.85倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ＯＣＨＩ・ＨＤ | 133,500円 | +1.4% | -23.1% | 4.04% | 15.08倍 | 0.74倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
