ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/03 | 1,442 | 1,442 | 1,403 | 1,418 | +36 | +2.6% | 15,300 |
| 2015/06/02 | 1,400 | 1,400 | 1,352 | 1,382 | -14 | -1% | 10,500 |
| 2015/06/01 | 1,372 | 1,424 | 1,372 | 1,396 | +37 | +2.7% | 22,000 |
| 2015/05/29 | 1,303 | 1,360 | 1,300 | 1,359 | +56 | +4.3% | 18,400 |
| 2015/05/28 | 1,307 | 1,310 | 1,258 | 1,303 | +24 | +1.9% | 11,300 |
| 2015/05/27 | 1,320 | 1,320 | 1,270 | 1,279 | -38 | -2.9% | 7,200 |
| 2015/05/26 | 1,245 | 1,317 | 1,245 | 1,317 | +70 | +5.6% | 13,000 |
| 2015/05/25 | 1,238 | 1,247 | 1,227 | 1,247 | +19 | +1.5% | 7,900 |
| 2015/05/22 | 1,200 | 1,230 | 1,199 | 1,228 | +28 | +2.3% | 5,300 |
| 2015/05/21 | 1,209 | 1,212 | 1,171 | 1,200 | -9 | -0.7% | 11,000 |
| 2015/05/20 | 1,200 | 1,213 | 1,175 | 1,209 | +9 | +0.8% | 13,400 |
| 2015/05/19 | 1,200 | 1,210 | 1,190 | 1,200 | -1 | -0.1% | 8,100 |
| 2015/05/18 | 1,230 | 1,230 | 1,193 | 1,201 | -14 | -1.2% | 12,000 |
| 2015/05/15 | 1,248 | 1,248 | 1,206 | 1,215 | +16 | +1.3% | 4,500 |
| 2015/05/14 | 1,181 | 1,203 | 1,180 | 1,199 | -2 | -0.2% | 8,000 |
| 2015/05/13 | 1,203 | 1,218 | 1,198 | 1,201 | -19 | -1.6% | 6,400 |
| 2015/05/12 | 1,259 | 1,259 | 1,201 | 1,220 | +18 | +1.5% | 7,400 |
| 2015/05/11 | 1,230 | 1,257 | 1,199 | 1,202 | -58 | -4.6% | 9,000 |
| 2015/05/08 | 1,290 | 1,290 | 1,222 | 1,260 | -29 | -2.2% | 7,900 |
| 2015/05/07 | 1,225 | 1,295 | 1,221 | 1,289 | +109 | +9.2% | 16,900 |
| 2015/05/01 | 1,250 | 1,250 | 1,155 | 1,180 | -69 | -5.5% | 20,000 |
| 2015/04/30 | 1,301 | 1,301 | 1,220 | 1,249 | -62 | -4.7% | 25,800 |
| 2015/04/28 | 1,369 | 1,369 | 1,310 | 1,311 | -49 | -3.6% | 8,900 |
| 2015/04/27 | 1,345 | 1,385 | 1,216 | 1,360 | +10 | +0.7% | 27,200 |
| 2015/04/24 | 1,344 | 1,400 | 1,342 | 1,350 | -24 | -1.7% | 25,500 |
| 2015/04/23 | 1,428 | 1,432 | 1,372 | 1,374 | -16 | -1.2% | 27,000 |
| 2015/04/22 | 1,418 | 1,458 | 1,370 | 1,390 | +4 | +0.3% | 76,500 |
| 2015/04/21 | 1,318 | 1,386 | 1,318 | 1,386 | +68 | +5.2% | 30,000 |
| 2015/04/20 | 1,280 | 1,330 | 1,280 | 1,318 | +18 | +1.4% | 18,500 |
| 2015/04/17 | 1,264 | 1,320 | 1,264 | 1,300 | +18 | +1.4% | 19,000 |
| 2015/04/16 | 1,290 | 1,302 | 1,250 | 1,282 | +6 | +0.5% | 13,000 |
| 2015/04/15 | 1,274 | 1,294 | 1,250 | 1,276 | +2 | +0.2% | 13,500 |
| 2015/04/14 | 1,300 | 1,324 | 1,264 | 1,274 | -46 | -3.5% | 27,000 |
| 2015/04/13 | 1,406 | 1,428 | 1,310 | 1,320 | -26 | -1.9% | 91,500 |
| 2015/04/10 | 1,240 | 1,348 | 1,240 | 1,346 | +106 | +8.5% | 79,500 |
| 2015/04/09 | 1,228 | 1,280 | 1,220 | 1,240 | +12 | +1% | 37,500 |
| 2015/04/08 | 1,236 | 1,236 | 1,208 | 1,228 | +26 | +2.2% | 14,500 |
| 2015/04/07 | 1,230 | 1,250 | 1,192 | 1,202 | -18 | -1.5% | 22,000 |
| 2015/04/06 | 1,154 | 1,220 | 1,136 | 1,220 | +84 | +7.4% | 33,500 |
| 2015/04/03 | 1,112 | 1,172 | 1,112 | 1,136 | +16 | +1.4% | 26,500 |
| 2015/04/02 | 1,132 | 1,132 | 1,112 | 1,120 | -12 | -1.1% | 8,500 |
| 2015/04/01 | 1,172 | 1,176 | 1,092 | 1,132 | -2 | -0.2% | 23,500 |
| 2015/03/31 | 1,096 | 1,140 | 1,088 | 1,134 | +62 | +5.8% | 34,000 |
| 2015/03/30 | 1,020 | 1,086 | 1,020 | 1,072 | +52 | +5.1% | 11,000 |
| 2015/03/27 | 1,000 | 1,022 | 991 | 1,020 | +20 | +2% | 14,500 |
| 2015/03/26 | 1,066 | 1,066 | 1,000 | 1,000 | -74 | -6.9% | 24,500 |
| 2015/03/25 | 1,082 | 1,082 | 1,058 | 1,074 | -6 | -0.6% | 17,500 |
| 2015/03/24 | 1,126 | 1,126 | 1,080 | 1,080 | -16 | -1.5% | 14,000 |
| 2015/03/23 | 1,112 | 1,116 | 1,092 | 1,096 | -22 | -2% | 8,000 |
| 2015/03/20 | 1,100 | 1,128 | 1,096 | 1,118 | +16 | +1.5% | 10,500 |
2501～
2550
件表示中 / 3064件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 178,000円 | +12.9% | +15.5% | 0.90% | 17.29倍 | 2.93倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ニチモウ | 256,900円 | +0.8% | -2.8% | 3.89% | 8.56倍 | 0.71倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| ＯＵＧ ＨＤ | 411,500円 | -1.5% | -23.6% | 2.48% | 6.73倍 | 0.62倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ほくたけ | 89,000円 | +3.2% | -14.8% | 2.25% | 9.85倍 | 0.30倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| 扶桑電通 | 310,500円 | +11.2% | +37.0% | 4.12% | 9.76倍 | 1.32倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
市場注目の銘柄
チャート関連のコラム
