ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/13 | 1,171 | 1,197 | 1,165 | 1,195 | +9 | +0.8% | 8,400 |
| 2015/08/12 | 1,214 | 1,214 | 1,160 | 1,186 | -32 | -2.6% | 14,300 |
| 2015/08/11 | 1,200 | 1,219 | 1,172 | 1,218 | +7 | +0.6% | 24,200 |
| 2015/08/10 | 1,149 | 1,225 | 1,149 | 1,211 | +61 | +5.3% | 36,100 |
| 2015/08/07 | 1,168 | 1,168 | 1,144 | 1,150 | +2 | +0.2% | 60,600 |
| 2015/08/06 | 1,167 | 1,167 | 1,148 | 1,148 | -13 | -1.1% | 9,300 |
| 2015/08/05 | 1,141 | 1,169 | 1,140 | 1,161 | +6 | +0.5% | 12,300 |
| 2015/08/04 | 1,168 | 1,190 | 1,135 | 1,155 | -10 | -0.9% | 36,200 |
| 2015/08/03 | 1,161 | 1,186 | 1,155 | 1,165 | +4 | +0.3% | 8,200 |
| 2015/07/31 | 1,149 | 1,169 | 1,149 | 1,161 | -1 | -0.1% | 9,700 |
| 2015/07/30 | 1,172 | 1,172 | 1,146 | 1,162 | -18 | -1.5% | 10,500 |
| 2015/07/29 | 1,168 | 1,181 | 1,168 | 1,180 | -2 | -0.2% | 6,900 |
| 2015/07/28 | 1,170 | 1,205 | 1,115 | 1,182 | -21 | -1.7% | 23,900 |
| 2015/07/27 | 1,225 | 1,225 | 1,195 | 1,203 | -23 | -1.9% | 17,900 |
| 2015/07/24 | 1,225 | 1,235 | 1,212 | 1,226 | +1 | +0.1% | 22,100 |
| 2015/07/23 | 1,224 | 1,232 | 1,205 | 1,225 | +12 | +1% | 16,100 |
| 2015/07/22 | 1,250 | 1,250 | 1,181 | 1,213 | -55 | -4.3% | 38,600 |
| 2015/07/21 | 1,231 | 1,268 | 1,212 | 1,268 | +38 | +3.1% | 38,200 |
| 2015/07/17 | 1,190 | 1,230 | 1,182 | 1,230 | +45 | +3.8% | 42,500 |
| 2015/07/16 | 1,144 | 1,191 | 1,137 | 1,185 | +53 | +4.7% | 22,900 |
| 2015/07/15 | 1,141 | 1,141 | 1,126 | 1,132 | -3 | -0.3% | 7,700 |
| 2015/07/14 | 1,110 | 1,140 | 1,110 | 1,135 | +32 | +2.9% | 18,900 |
| 2015/07/13 | 1,100 | 1,142 | 1,099 | 1,103 | +10 | +0.9% | 30,700 |
| 2015/07/10 | 1,085 | 1,111 | 1,085 | 1,093 | -4 | -0.4% | 26,200 |
| 2015/07/09 | 1,008 | 1,114 | 954 | 1,097 | +32 | +3% | 98,700 |
| 2015/07/08 | 1,146 | 1,151 | 1,030 | 1,065 | -88 | -7.6% | 108,400 |
| 2015/07/07 | 1,161 | 1,185 | 1,142 | 1,153 | -9 | -0.8% | 31,400 |
| 2015/07/06 | 1,204 | 1,218 | 1,162 | 1,162 | -50 | -4.1% | 37,100 |
| 2015/07/03 | 1,211 | 1,233 | 1,211 | 1,212 | -15 | -1.2% | 19,800 |
| 2015/07/02 | 1,208 | 1,245 | 1,201 | 1,227 | +19 | +1.6% | 37,400 |
| 2015/07/01 | 1,190 | 1,215 | 1,190 | 1,208 | +9 | +0.8% | 43,100 |
| 2015/06/30 | 1,184 | 1,202 | 1,183 | 1,199 | -23 | -1.9% | 134,200 |
| 2015/06/29 | 1,252 | 1,272 | 1,220 | 1,222 | -50 | -3.9% | 28,200 |
| 2015/06/26 | 1,300 | 1,305 | 1,272 | 1,272 | -14 | -1.1% | 26,700 |
| 2015/06/25 | 1,290 | 1,308 | 1,280 | 1,286 | +13 | +1% | 25,900 |
| 2015/06/24 | 1,319 | 1,319 | 1,273 | 1,273 | +2 | +0.2% | 56,500 |
| 2015/06/23 | 1,303 | 1,321 | 1,271 | 1,271 | -62 | -4.7% | 43,400 |
| 2015/06/22 | 1,296 | 1,353 | 1,290 | 1,333 | +52 | +4.1% | 25,400 |
| 2015/06/19 | 1,235 | 1,283 | 1,235 | 1,281 | +46 | +3.7% | 10,200 |
| 2015/06/18 | 1,284 | 1,284 | 1,210 | 1,235 | -49 | -3.8% | 17,900 |
| 2015/06/17 | 1,311 | 1,325 | 1,276 | 1,284 | -37 | -2.8% | 19,500 |
| 2015/06/16 | 1,350 | 1,350 | 1,302 | 1,321 | +9 | +0.7% | 163,100 |
| 2015/06/15 | 1,269 | 1,323 | 1,256 | 1,312 | +52 | +4.1% | 15,700 |
| 2015/06/12 | 1,292 | 1,292 | 1,260 | 1,260 | -32 | -2.5% | 8,600 |
| 2015/06/11 | 1,320 | 1,322 | 1,261 | 1,292 | -28 | -2.1% | 25,900 |
| 2015/06/10 | 1,390 | 1,402 | 1,300 | 1,320 | -100 | -7% | 72,600 |
| 2015/06/09 | 1,470 | 1,470 | 1,280 | 1,420 | -25 | -1.7% | 48,300 |
| 2015/06/08 | 1,385 | 1,465 | 1,385 | 1,445 | +60 | +4.3% | 32,000 |
| 2015/06/05 | 1,399 | 1,399 | 1,348 | 1,385 | -14 | -1% | 28,000 |
| 2015/06/04 | 1,414 | 1,414 | 1,383 | 1,399 | -19 | -1.3% | 19,300 |
2451～
2500
件表示中 / 3064件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 178,000円 | +12.9% | +15.5% | 0.90% | 17.29倍 | 2.93倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ニチモウ | 256,900円 | +0.8% | -2.8% | 3.89% | 8.56倍 | 0.71倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| ＯＵＧ ＨＤ | 411,500円 | -1.5% | -23.6% | 2.48% | 6.73倍 | 0.62倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ほくたけ | 89,000円 | +3.2% | -14.8% | 2.25% | 9.85倍 | 0.30倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| 扶桑電通 | 310,500円 | +11.2% | +37.0% | 4.12% | 9.76倍 | 1.32倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
市場注目の銘柄
チャート関連のコラム
