ウイン・パートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,300 | 1,304 | 1,289 | 1,293 | ±0 | ±0% | 29,700 |
| 2018/09/27 | 1,337 | 1,340 | 1,291 | 1,293 | -44 | -3.3% | 56,700 |
| 2018/09/26 | 1,375 | 1,380 | 1,325 | 1,337 | -52 | -3.7% | 69,800 |
| 2018/09/25 | 1,328 | 1,389 | 1,319 | 1,389 | +76 | +5.8% | 48,800 |
| 2018/09/21 | 1,300 | 1,315 | 1,299 | 1,313 | +13 | +1% | 31,500 |
| 2018/09/20 | 1,300 | 1,303 | 1,285 | 1,300 | +1 | +0.1% | 15,500 |
| 2018/09/19 | 1,282 | 1,308 | 1,282 | 1,299 | +27 | +2.1% | 24,300 |
| 2018/09/18 | 1,291 | 1,291 | 1,261 | 1,272 | -21 | -1.6% | 31,600 |
| 2018/09/14 | 1,297 | 1,312 | 1,293 | 1,293 | -4 | -0.3% | 51,600 |
| 2018/09/13 | 1,293 | 1,314 | 1,288 | 1,297 | +4 | +0.3% | 46,900 |
| 2018/09/12 | 1,331 | 1,331 | 1,292 | 1,293 | -38 | -2.9% | 36,900 |
| 2018/09/11 | 1,331 | 1,343 | 1,319 | 1,331 | -8 | -0.6% | 29,900 |
| 2018/09/10 | 1,336 | 1,346 | 1,325 | 1,339 | +8 | +0.6% | 18,900 |
| 2018/09/07 | 1,324 | 1,352 | 1,312 | 1,331 | +6 | +0.5% | 55,000 |
| 2018/09/06 | 1,305 | 1,330 | 1,294 | 1,325 | +5 | +0.4% | 70,400 |
| 2018/09/05 | 1,308 | 1,326 | 1,300 | 1,320 | +18 | +1.4% | 28,700 |
| 2018/09/04 | 1,314 | 1,320 | 1,300 | 1,302 | -2 | -0.2% | 12,100 |
| 2018/09/03 | 1,305 | 1,320 | 1,297 | 1,304 | ±0 | ±0% | 21,800 |
| 2018/08/31 | 1,305 | 1,333 | 1,298 | 1,304 | -21 | -1.6% | 40,400 |
| 2018/08/30 | 1,315 | 1,378 | 1,301 | 1,325 | +13 | +1% | 95,300 |
| 2018/08/29 | 1,316 | 1,320 | 1,307 | 1,312 | +4 | +0.3% | 23,100 |
| 2018/08/28 | 1,319 | 1,332 | 1,295 | 1,308 | +8 | +0.6% | 74,400 |
| 2018/08/27 | 1,344 | 1,356 | 1,296 | 1,300 | -53 | -3.9% | 120,100 |
| 2018/08/24 | 1,341 | 1,363 | 1,325 | 1,353 | +12 | +0.9% | 15,000 |
| 2018/08/23 | 1,320 | 1,355 | 1,304 | 1,341 | +28 | +2.1% | 45,700 |
| 2018/08/22 | 1,317 | 1,331 | 1,305 | 1,313 | -14 | -1.1% | 27,600 |
| 2018/08/21 | 1,322 | 1,343 | 1,307 | 1,327 | +3 | +0.2% | 14,400 |
| 2018/08/20 | 1,347 | 1,360 | 1,317 | 1,324 | -39 | -2.9% | 24,700 |
| 2018/08/17 | 1,363 | 1,374 | 1,345 | 1,363 | +4 | +0.3% | 16,900 |
| 2018/08/16 | 1,415 | 1,415 | 1,359 | 1,359 | -71 | -5% | 19,500 |
| 2018/08/15 | 1,413 | 1,439 | 1,409 | 1,430 | +5 | +0.4% | 35,900 |
| 2018/08/14 | 1,343 | 1,431 | 1,340 | 1,425 | +96 | +7.2% | 44,900 |
| 2018/08/13 | 1,315 | 1,346 | 1,312 | 1,329 | +20 | +1.5% | 43,200 |
| 2018/08/10 | 1,358 | 1,366 | 1,304 | 1,309 | -58 | -4.2% | 52,700 |
| 2018/08/09 | 1,435 | 1,435 | 1,365 | 1,367 | -79 | -5.5% | 50,200 |
| 2018/08/08 | 1,440 | 1,475 | 1,439 | 1,446 | +11 | +0.8% | 28,700 |
| 2018/08/07 | 1,399 | 1,480 | 1,383 | 1,435 | -134 | -8.5% | 48,100 |
| 2018/08/06 | 1,661 | 1,677 | 1,563 | 1,569 | -111 | -6.6% | 37,800 |
| 2018/08/03 | 1,698 | 1,707 | 1,678 | 1,680 | -11 | -0.7% | 31,600 |
| 2018/08/02 | 1,672 | 1,715 | 1,668 | 1,691 | +21 | +1.3% | 32,000 |
| 2018/08/01 | 1,650 | 1,681 | 1,650 | 1,670 | +5 | +0.3% | 19,300 |
| 2018/07/31 | 1,675 | 1,687 | 1,642 | 1,665 | -26 | -1.5% | 23,100 |
| 2018/07/30 | 1,659 | 1,697 | 1,646 | 1,691 | +31 | +1.9% | 27,900 |
| 2018/07/27 | 1,647 | 1,675 | 1,634 | 1,660 | +28 | +1.7% | 41,700 |
| 2018/07/26 | 1,620 | 1,653 | 1,611 | 1,632 | +24 | +1.5% | 30,800 |
| 2018/07/25 | 1,619 | 1,640 | 1,606 | 1,608 | -11 | -0.7% | 32,400 |
| 2018/07/24 | 1,643 | 1,643 | 1,615 | 1,619 | -12 | -0.7% | 25,600 |
| 2018/07/23 | 1,610 | 1,658 | 1,610 | 1,631 | +15 | +0.9% | 29,200 |
| 2018/07/20 | 1,612 | 1,623 | 1,608 | 1,616 | +14 | +0.9% | 24,500 |
| 2018/07/19 | 1,589 | 1,608 | 1,584 | 1,602 | +14 | +0.9% | 29,000 |
1501～
1550
件表示中 / 2850件
類似銘柄と比較する
現在ご覧いただいている「ウインパートナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウインパートナ | 123,300円 | +1.2% | +3.8% | 4.14% | 18.93倍 | 1.54倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| フォーバル | 137,100円 | +5.5% | +7.0% | 2.19% | 17.00倍 | 2.17倍 |
|
中小企業向けＩＴコンサルが主力。デジタル化と脱炭素化支援を強化中。子会社で電力小売りも |
| 椿本興 | 193,000円 | +2.2% | +5.8% | 3.11% | 9.31倍 | 0.87倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| 新光商 | 98,500円 | -36.3% | -66.4% | 1.57% | 32.62倍 | 0.59倍 |
|
半導体商社。車載、産業向けルネサスエレ製品が主体。札幌に設計・開発拠点。遊技機部材も強い |
| 小野建 | 143,800円 | +0.1% | -22.1% | 4.80% | 8.29倍 | 0.38倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
市場注目の銘柄
チャート関連のコラム
