ウイン・パートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,568 | 1,610 | 1,564 | 1,588 | +19 | +1.2% | 21,800 |
| 2018/07/17 | 1,575 | 1,584 | 1,542 | 1,569 | +9 | +0.6% | 38,400 |
| 2018/07/13 | 1,570 | 1,588 | 1,537 | 1,560 | -9 | -0.6% | 35,100 |
| 2018/07/12 | 1,527 | 1,586 | 1,519 | 1,569 | +62 | +4.1% | 34,700 |
| 2018/07/11 | 1,522 | 1,527 | 1,498 | 1,507 | -16 | -1.1% | 16,700 |
| 2018/07/10 | 1,507 | 1,547 | 1,497 | 1,523 | +29 | +1.9% | 46,400 |
| 2018/07/09 | 1,495 | 1,513 | 1,483 | 1,494 | +6 | +0.4% | 45,800 |
| 2018/07/06 | 1,475 | 1,500 | 1,475 | 1,488 | +13 | +0.9% | 23,500 |
| 2018/07/05 | 1,499 | 1,501 | 1,460 | 1,475 | -20 | -1.3% | 23,700 |
| 2018/07/04 | 1,485 | 1,509 | 1,462 | 1,495 | +5 | +0.3% | 28,600 |
| 2018/07/03 | 1,486 | 1,511 | 1,485 | 1,490 | +5 | +0.3% | 28,200 |
| 2018/07/02 | 1,494 | 1,519 | 1,479 | 1,485 | -18 | -1.2% | 34,300 |
| 2018/06/29 | 1,502 | 1,514 | 1,485 | 1,503 | +2 | +0.1% | 11,600 |
| 2018/06/28 | 1,507 | 1,511 | 1,487 | 1,501 | -10 | -0.7% | 17,900 |
| 2018/06/27 | 1,520 | 1,528 | 1,500 | 1,511 | +8 | +0.5% | 17,300 |
| 2018/06/26 | 1,450 | 1,527 | 1,443 | 1,503 | +33 | +2.2% | 67,800 |
| 2018/06/25 | 1,480 | 1,494 | 1,450 | 1,470 | -25 | -1.7% | 43,900 |
| 2018/06/22 | 1,401 | 1,498 | 1,397 | 1,495 | +84 | +6% | 102,000 |
| 2018/06/21 | 1,409 | 1,430 | 1,403 | 1,411 | +12 | +0.9% | 18,500 |
| 2018/06/20 | 1,376 | 1,405 | 1,374 | 1,399 | +16 | +1.2% | 23,600 |
| 2018/06/19 | 1,392 | 1,407 | 1,374 | 1,383 | -14 | -1% | 17,200 |
| 2018/06/18 | 1,414 | 1,414 | 1,393 | 1,397 | -17 | -1.2% | 13,400 |
| 2018/06/15 | 1,432 | 1,433 | 1,403 | 1,414 | -15 | -1% | 18,000 |
| 2018/06/14 | 1,447 | 1,450 | 1,426 | 1,429 | -19 | -1.3% | 18,700 |
| 2018/06/13 | 1,443 | 1,455 | 1,438 | 1,448 | +5 | +0.3% | 11,200 |
| 2018/06/12 | 1,448 | 1,451 | 1,436 | 1,443 | -4 | -0.3% | 14,100 |
| 2018/06/11 | 1,452 | 1,455 | 1,435 | 1,447 | -7 | -0.5% | 16,600 |
| 2018/06/08 | 1,452 | 1,460 | 1,445 | 1,454 | -1 | -0.1% | 32,500 |
| 2018/06/07 | 1,448 | 1,462 | 1,446 | 1,455 | +11 | +0.8% | 16,900 |
| 2018/06/06 | 1,445 | 1,447 | 1,429 | 1,444 | -2 | -0.1% | 22,100 |
| 2018/06/05 | 1,430 | 1,454 | 1,430 | 1,446 | +29 | +2% | 29,300 |
| 2018/06/04 | 1,381 | 1,422 | 1,378 | 1,417 | +40 | +2.9% | 45,000 |
| 2018/06/01 | 1,349 | 1,382 | 1,348 | 1,377 | +20 | +1.5% | 20,000 |
| 2018/05/31 | 1,372 | 1,372 | 1,348 | 1,357 | -12 | -0.9% | 20,700 |
| 2018/05/30 | 1,395 | 1,396 | 1,366 | 1,369 | -41 | -2.9% | 14,700 |
| 2018/05/29 | 1,422 | 1,422 | 1,386 | 1,410 | +1 | +0.1% | 29,700 |
| 2018/05/28 | 1,419 | 1,419 | 1,401 | 1,409 | +1 | +0.1% | 14,400 |
| 2018/05/25 | 1,443 | 1,444 | 1,400 | 1,408 | -36 | -2.5% | 25,000 |
| 2018/05/24 | 1,460 | 1,465 | 1,442 | 1,444 | -18 | -1.2% | 18,500 |
| 2018/05/23 | 1,453 | 1,469 | 1,441 | 1,462 | +10 | +0.7% | 27,100 |
| 2018/05/22 | 1,461 | 1,472 | 1,443 | 1,452 | -9 | -0.6% | 23,200 |
| 2018/05/21 | 1,438 | 1,461 | 1,438 | 1,461 | +19 | +1.3% | 44,000 |
| 2018/05/18 | 1,468 | 1,468 | 1,436 | 1,442 | -19 | -1.3% | 28,700 |
| 2018/05/17 | 1,478 | 1,485 | 1,452 | 1,461 | -12 | -0.8% | 20,300 |
| 2018/05/16 | 1,482 | 1,489 | 1,465 | 1,473 | -19 | -1.3% | 18,200 |
| 2018/05/15 | 1,463 | 1,496 | 1,452 | 1,492 | +34 | +2.3% | 30,000 |
| 2018/05/14 | 1,519 | 1,549 | 1,456 | 1,458 | -70 | -4.6% | 52,300 |
| 2018/05/11 | 1,485 | 1,531 | 1,485 | 1,528 | +43 | +2.9% | 36,100 |
| 2018/05/10 | 1,479 | 1,485 | 1,463 | 1,485 | +6 | +0.4% | 16,500 |
| 2018/05/09 | 1,475 | 1,486 | 1,451 | 1,479 | +9 | +0.6% | 28,500 |
1551～
1600
件表示中 / 2850件
類似銘柄と比較する
現在ご覧いただいている「ウインパートナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウインパートナ | 123,300円 | +1.2% | +3.8% | 4.14% | 18.93倍 | 1.54倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| フォーバル | 137,100円 | +5.5% | +7.0% | 2.19% | 17.00倍 | 2.17倍 |
|
中小企業向けＩＴコンサルが主力。デジタル化と脱炭素化支援を強化中。子会社で電力小売りも |
| 椿本興 | 193,000円 | +2.2% | +5.8% | 3.11% | 9.31倍 | 0.87倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| 新光商 | 98,500円 | -36.3% | -66.4% | 1.57% | 32.62倍 | 0.59倍 |
|
半導体商社。車載、産業向けルネサスエレ製品が主体。札幌に設計・開発拠点。遊技機部材も強い |
| 小野建 | 143,800円 | +0.1% | -22.1% | 4.80% | 8.29倍 | 0.38倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
市場注目の銘柄
チャート関連のコラム
