日本毛織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 995 | 998 | 988 | 995 | -5 | -0.5% | 74,100 |
| 2022/11/09 | 997 | 1,008 | 993 | 1,000 | +2 | +0.2% | 111,700 |
| 2022/11/08 | 989 | 999 | 985 | 998 | +10 | +1% | 131,400 |
| 2022/11/07 | 983 | 989 | 974 | 988 | +14 | +1.4% | 107,900 |
| 2022/11/04 | 980 | 987 | 970 | 974 | -11 | -1.1% | 127,700 |
| 2022/11/02 | 986 | 997 | 984 | 985 | -5 | -0.5% | 93,200 |
| 2022/11/01 | 994 | 998 | 988 | 990 | -7 | -0.7% | 67,900 |
| 2022/10/31 | 987 | 998 | 983 | 997 | +14 | +1.4% | 74,800 |
| 2022/10/28 | 980 | 996 | 975 | 983 | -4 | -0.4% | 348,000 |
| 2022/10/27 | 994 | 994 | 982 | 987 | -6 | -0.6% | 77,000 |
| 2022/10/26 | 993 | 997 | 989 | 993 | +11 | +1.1% | 91,400 |
| 2022/10/25 | 983 | 988 | 980 | 982 | +4 | +0.4% | 61,700 |
| 2022/10/24 | 992 | 992 | 976 | 978 | -9 | -0.9% | 104,900 |
| 2022/10/21 | 993 | 994 | 985 | 987 | -11 | -1.1% | 72,000 |
| 2022/10/20 | 999 | 1,005 | 997 | 998 | -8 | -0.8% | 100,000 |
| 2022/10/19 | 1,014 | 1,014 | 1,004 | 1,006 | -6 | -0.6% | 55,700 |
| 2022/10/18 | 1,024 | 1,031 | 1,010 | 1,012 | -3 | -0.3% | 92,800 |
| 2022/10/17 | 1,023 | 1,027 | 1,012 | 1,015 | -15 | -1.5% | 66,700 |
| 2022/10/14 | 1,033 | 1,039 | 1,019 | 1,030 | +17 | +1.7% | 157,000 |
| 2022/10/13 | 1,037 | 1,037 | 1,009 | 1,013 | -32 | -3.1% | 119,900 |
| 2022/10/12 | 1,055 | 1,056 | 1,040 | 1,045 | -13 | -1.2% | 141,200 |
| 2022/10/11 | 1,059 | 1,068 | 1,056 | 1,058 | -12 | -1.1% | 85,500 |
| 2022/10/07 | 1,068 | 1,075 | 1,063 | 1,070 | -9 | -0.8% | 74,600 |
| 2022/10/06 | 1,079 | 1,088 | 1,077 | 1,079 | +8 | +0.7% | 118,400 |
| 2022/10/05 | 1,078 | 1,082 | 1,064 | 1,071 | -16 | -1.5% | 195,700 |
| 2022/10/04 | 1,056 | 1,092 | 1,056 | 1,087 | +35 | +3.3% | 109,800 |
| 2022/10/03 | 1,062 | 1,062 | 1,040 | 1,052 | -13 | -1.2% | 66,800 |
| 2022/09/30 | 1,068 | 1,081 | 1,055 | 1,065 | -18 | -1.7% | 97,000 |
| 2022/09/29 | 1,067 | 1,089 | 1,064 | 1,083 | +21 | +2% | 107,400 |
| 2022/09/28 | 1,050 | 1,062 | 1,037 | 1,062 | -1 | -0.1% | 114,100 |
| 2022/09/27 | 1,061 | 1,077 | 1,061 | 1,063 | +2 | +0.2% | 105,500 |
| 2022/09/26 | 1,064 | 1,076 | 1,061 | 1,061 | -11 | -1% | 148,100 |
| 2022/09/22 | 1,070 | 1,080 | 1,063 | 1,072 | +1 | +0.1% | 110,100 |
| 2022/09/21 | 1,090 | 1,090 | 1,071 | 1,071 | -25 | -2.3% | 134,600 |
| 2022/09/20 | 1,098 | 1,114 | 1,093 | 1,096 | +7 | +0.6% | 181,800 |
| 2022/09/16 | 1,076 | 1,089 | 1,076 | 1,089 | +13 | +1.2% | 100,700 |
| 2022/09/15 | 1,067 | 1,079 | 1,067 | 1,076 | +10 | +0.9% | 76,100 |
| 2022/09/14 | 1,063 | 1,076 | 1,063 | 1,066 | -12 | -1.1% | 118,700 |
| 2022/09/13 | 1,079 | 1,091 | 1,078 | 1,078 | +3 | +0.3% | 103,100 |
| 2022/09/12 | 1,078 | 1,083 | 1,067 | 1,075 | +1 | +0.1% | 71,000 |
| 2022/09/09 | 1,059 | 1,079 | 1,057 | 1,074 | +23 | +2.2% | 157,400 |
| 2022/09/08 | 1,031 | 1,059 | 1,031 | 1,051 | +29 | +2.8% | 146,800 |
| 2022/09/07 | 1,014 | 1,026 | 1,007 | 1,022 | +2 | +0.2% | 128,100 |
| 2022/09/06 | 1,017 | 1,031 | 1,016 | 1,020 | +3 | +0.3% | 118,600 |
| 2022/09/05 | 1,014 | 1,027 | 1,011 | 1,017 | +3 | +0.3% | 107,300 |
| 2022/09/02 | 1,010 | 1,017 | 999 | 1,014 | +4 | +0.4% | 79,600 |
| 2022/09/01 | 1,021 | 1,024 | 1,006 | 1,010 | -15 | -1.5% | 86,900 |
| 2022/08/31 | 1,019 | 1,040 | 1,019 | 1,025 | -6 | -0.6% | 63,500 |
| 2022/08/30 | 1,024 | 1,034 | 1,020 | 1,031 | +10 | +1% | 40,000 |
| 2022/08/29 | 1,012 | 1,024 | 1,005 | 1,021 | -13 | -1.3% | 128,400 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ニッケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッケ | 128,000円 | -2.2% | -0.3% | 2.81% | 11.46倍 | 0.74倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| ホギメディ | 460,500円 | +4.5% | +13.1% | 1.74% | 30.00倍 | 1.31倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| クラボウ | 535,000円 | +1.8% | +6.0% | 2.80% | 12.31倍 | 0.78倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
| グンゼ | 516,000円 | +5.4% | +32.9% | 3.04% | 11.38倍 | 0.71倍 |
|
紳士肌着首位。素材、機能性繊維、電子機能材料、メディカルも成長。不動産事業も手がける |
| 東洋紡 | 95,000円 | +5.0% | +65.2% | 4.21% | 32.21倍 | 0.43倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
市場注目の銘柄
チャート関連のコラム
