日本毛織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 952 | 952 | 941 | 942 | -15 | -1.6% | 100,900 |
| 2023/01/04 | 970 | 970 | 955 | 957 | -17 | -1.7% | 59,900 |
| 2022/12/30 | 978 | 984 | 974 | 974 | +2 | +0.2% | 52,200 |
| 2022/12/29 | 979 | 979 | 971 | 972 | -14 | -1.4% | 61,600 |
| 2022/12/28 | 988 | 988 | 981 | 986 | -2 | -0.2% | 42,900 |
| 2022/12/27 | 980 | 988 | 978 | 988 | +13 | +1.3% | 31,300 |
| 2022/12/26 | 972 | 978 | 972 | 975 | -3 | -0.3% | 34,600 |
| 2022/12/23 | 972 | 979 | 971 | 978 | +6 | +0.6% | 41,800 |
| 2022/12/22 | 963 | 972 | 959 | 972 | +9 | +0.9% | 56,000 |
| 2022/12/21 | 975 | 978 | 958 | 963 | -12 | -1.2% | 97,400 |
| 2022/12/20 | 998 | 1,005 | 973 | 975 | -19 | -1.9% | 110,800 |
| 2022/12/19 | 990 | 1,002 | 990 | 994 | -5 | -0.5% | 65,600 |
| 2022/12/16 | 991 | 1,004 | 991 | 999 | +7 | +0.7% | 133,100 |
| 2022/12/15 | 989 | 998 | 986 | 992 | -5 | -0.5% | 36,400 |
| 2022/12/14 | 999 | 999 | 994 | 997 | ±0 | ±0% | 37,000 |
| 2022/12/13 | 991 | 999 | 991 | 997 | +11 | +1.1% | 51,100 |
| 2022/12/12 | 979 | 988 | 977 | 986 | +2 | +0.2% | 59,100 |
| 2022/12/09 | 979 | 987 | 979 | 984 | -2 | -0.2% | 63,900 |
| 2022/12/08 | 987 | 988 | 977 | 986 | +1 | +0.1% | 69,400 |
| 2022/12/07 | 980 | 992 | 979 | 985 | +1 | +0.1% | 82,600 |
| 2022/12/06 | 975 | 984 | 975 | 984 | +3 | +0.3% | 43,300 |
| 2022/12/05 | 990 | 994 | 974 | 981 | -14 | -1.4% | 95,000 |
| 2022/12/02 | 998 | 998 | 982 | 995 | -6 | -0.6% | 111,100 |
| 2022/12/01 | 1,017 | 1,017 | 1,001 | 1,001 | -7 | -0.7% | 94,100 |
| 2022/11/30 | 1,002 | 1,013 | 999 | 1,008 | +11 | +1.1% | 174,500 |
| 2022/11/29 | 993 | 1,001 | 985 | 997 | -21 | -2.1% | 774,400 |
| 2022/11/28 | 1,018 | 1,021 | 1,006 | 1,018 | ±0 | ±0% | 843,900 |
| 2022/11/25 | 1,027 | 1,027 | 1,013 | 1,018 | -6 | -0.6% | 189,500 |
| 2022/11/24 | 1,022 | 1,029 | 1,018 | 1,024 | +9 | +0.9% | 136,300 |
| 2022/11/22 | 1,005 | 1,015 | 1,003 | 1,015 | +12 | +1.2% | 122,600 |
| 2022/11/21 | 1,000 | 1,004 | 997 | 1,003 | +6 | +0.6% | 59,600 |
| 2022/11/18 | 997 | 1,002 | 995 | 997 | +2 | +0.2% | 81,200 |
| 2022/11/17 | 990 | 1,001 | 990 | 995 | +5 | +0.5% | 53,300 |
| 2022/11/16 | 988 | 991 | 984 | 990 | ±0 | ±0% | 53,500 |
| 2022/11/15 | 986 | 994 | 983 | 990 | +1 | +0.1% | 51,800 |
| 2022/11/14 | 1,001 | 1,002 | 989 | 989 | -16 | -1.6% | 102,000 |
| 2022/11/11 | 1,008 | 1,008 | 996 | 1,005 | +10 | +1% | 122,400 |
| 2022/11/10 | 995 | 998 | 988 | 995 | -5 | -0.5% | 74,100 |
| 2022/11/09 | 997 | 1,008 | 993 | 1,000 | +2 | +0.2% | 111,700 |
| 2022/11/08 | 989 | 999 | 985 | 998 | +10 | +1% | 131,400 |
| 2022/11/07 | 983 | 989 | 974 | 988 | +14 | +1.4% | 107,900 |
| 2022/11/04 | 980 | 987 | 970 | 974 | -11 | -1.1% | 127,700 |
| 2022/11/02 | 986 | 997 | 984 | 985 | -5 | -0.5% | 93,200 |
| 2022/11/01 | 994 | 998 | 988 | 990 | -7 | -0.7% | 67,900 |
| 2022/10/31 | 987 | 998 | 983 | 997 | +14 | +1.4% | 74,800 |
| 2022/10/28 | 980 | 996 | 975 | 983 | -4 | -0.4% | 348,000 |
| 2022/10/27 | 994 | 994 | 982 | 987 | -6 | -0.6% | 77,000 |
| 2022/10/26 | 993 | 997 | 989 | 993 | +11 | +1.1% | 91,400 |
| 2022/10/25 | 983 | 988 | 980 | 982 | +4 | +0.4% | 61,700 |
| 2022/10/24 | 992 | 992 | 976 | 978 | -9 | -0.9% | 104,900 |
551～
600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ニッケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッケ | 142,000円 | +10.9% | +2.5% | 2.96% | 11.53倍 | 0.80倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| 帝 人 | 122,600円 | -2.2% | - | 4.08% | 9.45倍 | 0.67倍 |
|
合成繊維の大手。炭素繊維は世界２強の一角。医薬や在宅医療機器、樹脂、電子材料なども展開 |
| セーレン | 220,800円 | +12.7% | +19.0% | 3.08% | 9.30倍 | 0.91倍 |
|
自動車用シート材大手、エアバッグも。スポーツ用など衣料ＯＥＭ強い。独自技術で化粧品育成 |
| ホギメディ | 434,000円 | 0.0% | -15.9% | 1.84% | 49.51倍 | 1.23倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| クラボウ | 543,000円 | +1.8% | +6.0% | 2.76% | 12.30倍 | 0.77倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
市場注目の銘柄
チャート関連のコラム
