日本毛織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,053 | 1,053 | 1,033 | 1,034 | -8 | -0.8% | 64,700 |
| 2022/08/25 | 1,030 | 1,046 | 1,028 | 1,042 | +14 | +1.4% | 59,600 |
| 2022/08/24 | 1,028 | 1,033 | 1,025 | 1,028 | -2 | -0.2% | 46,600 |
| 2022/08/23 | 1,035 | 1,035 | 1,023 | 1,030 | -12 | -1.2% | 54,300 |
| 2022/08/22 | 1,036 | 1,045 | 1,031 | 1,042 | -7 | -0.7% | 52,200 |
| 2022/08/19 | 1,072 | 1,072 | 1,049 | 1,049 | -29 | -2.7% | 80,800 |
| 2022/08/18 | 1,054 | 1,078 | 1,050 | 1,078 | +28 | +2.7% | 211,000 |
| 2022/08/17 | 1,056 | 1,056 | 1,044 | 1,050 | +2 | +0.2% | 83,400 |
| 2022/08/16 | 1,054 | 1,063 | 1,045 | 1,048 | +2 | +0.2% | 89,500 |
| 2022/08/15 | 1,053 | 1,055 | 1,041 | 1,046 | -18 | -1.7% | 78,900 |
| 2022/08/12 | 1,052 | 1,067 | 1,050 | 1,064 | +14 | +1.3% | 127,800 |
| 2022/08/10 | 1,050 | 1,054 | 1,043 | 1,050 | ±0 | ±0% | 72,400 |
| 2022/08/09 | 1,071 | 1,076 | 1,048 | 1,050 | -28 | -2.6% | 131,700 |
| 2022/08/08 | 1,072 | 1,078 | 1,069 | 1,078 | +16 | +1.5% | 148,900 |
| 2022/08/05 | 1,048 | 1,070 | 1,046 | 1,062 | +19 | +1.8% | 177,200 |
| 2022/08/04 | 1,030 | 1,045 | 1,030 | 1,043 | +18 | +1.8% | 102,100 |
| 2022/08/03 | 1,030 | 1,037 | 1,022 | 1,025 | -5 | -0.5% | 121,700 |
| 2022/08/02 | 1,036 | 1,041 | 1,023 | 1,030 | -16 | -1.5% | 144,700 |
| 2022/08/01 | 1,036 | 1,050 | 1,034 | 1,046 | +10 | +1% | 128,900 |
| 2022/07/29 | 1,052 | 1,052 | 1,033 | 1,036 | -16 | -1.5% | 115,600 |
| 2022/07/28 | 1,050 | 1,054 | 1,038 | 1,052 | +4 | +0.4% | 127,800 |
| 2022/07/27 | 1,058 | 1,059 | 1,047 | 1,048 | -10 | -0.9% | 88,600 |
| 2022/07/26 | 1,052 | 1,066 | 1,052 | 1,058 | +10 | +1% | 114,600 |
| 2022/07/25 | 1,044 | 1,061 | 1,042 | 1,048 | +9 | +0.9% | 134,600 |
| 2022/07/22 | 1,040 | 1,046 | 1,037 | 1,039 | -5 | -0.5% | 134,300 |
| 2022/07/21 | 1,027 | 1,044 | 1,027 | 1,044 | +6 | +0.6% | 121,800 |
| 2022/07/20 | 1,021 | 1,040 | 1,021 | 1,038 | +29 | +2.9% | 174,800 |
| 2022/07/19 | 993 | 1,011 | 993 | 1,009 | +16 | +1.6% | 161,400 |
| 2022/07/15 | 986 | 1,000 | 983 | 993 | +11 | +1.1% | 103,200 |
| 2022/07/14 | 988 | 1,009 | 979 | 982 | +9 | +0.9% | 198,700 |
| 2022/07/13 | 986 | 995 | 973 | 973 | -7 | -0.7% | 156,500 |
| 2022/07/12 | 999 | 1,001 | 979 | 980 | -19 | -1.9% | 126,900 |
| 2022/07/11 | 988 | 1,003 | 987 | 999 | +18 | +1.8% | 127,600 |
| 2022/07/08 | 985 | 992 | 975 | 981 | -5 | -0.5% | 220,400 |
| 2022/07/07 | 982 | 995 | 981 | 986 | +11 | +1.1% | 135,200 |
| 2022/07/06 | 980 | 991 | 973 | 975 | -9 | -0.9% | 111,200 |
| 2022/07/05 | 995 | 998 | 982 | 984 | -4 | -0.4% | 125,100 |
| 2022/07/04 | 979 | 990 | 979 | 988 | +14 | +1.4% | 94,900 |
| 2022/07/01 | 989 | 999 | 968 | 974 | -11 | -1.1% | 136,600 |
| 2022/06/30 | 994 | 1,005 | 985 | 985 | -9 | -0.9% | 186,500 |
| 2022/06/29 | 977 | 996 | 971 | 994 | +13 | +1.3% | 427,400 |
| 2022/06/28 | 964 | 983 | 960 | 981 | +17 | +1.8% | 199,000 |
| 2022/06/27 | 963 | 972 | 958 | 964 | +9 | +0.9% | 128,700 |
| 2022/06/24 | 956 | 963 | 951 | 955 | +6 | +0.6% | 129,000 |
| 2022/06/23 | 945 | 958 | 943 | 949 | +4 | +0.4% | 95,900 |
| 2022/06/22 | 940 | 952 | 940 | 945 | +5 | +0.5% | 101,900 |
| 2022/06/21 | 936 | 945 | 936 | 940 | +9 | +1% | 132,900 |
| 2022/06/20 | 931 | 945 | 923 | 931 | ±0 | ±0% | 112,600 |
| 2022/06/17 | 922 | 941 | 915 | 931 | +2 | +0.2% | 157,100 |
| 2022/06/16 | 932 | 945 | 928 | 929 | -18 | -1.9% | 261,300 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ニッケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッケ | 128,000円 | -2.2% | -0.3% | 2.81% | 11.46倍 | 0.74倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| ホギメディ | 460,500円 | +4.5% | +13.1% | 1.74% | 30.00倍 | 1.31倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| クラボウ | 535,000円 | +1.8% | +6.0% | 2.80% | 12.31倍 | 0.78倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
| グンゼ | 516,000円 | +5.4% | +32.9% | 3.04% | 11.38倍 | 0.71倍 |
|
紳士肌着首位。素材、機能性繊維、電子機能材料、メディカルも成長。不動産事業も手がける |
| 東洋紡 | 95,000円 | +5.0% | +65.2% | 4.21% | 32.21倍 | 0.43倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
市場注目の銘柄
チャート関連のコラム
