日本毛織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,274 | 1,284 | 1,272 | 1,274 | -2 | -0.2% | 63,100 |
| 2024/11/20 | 1,275 | 1,282 | 1,273 | 1,276 | -4 | -0.3% | 41,700 |
| 2024/11/19 | 1,283 | 1,292 | 1,279 | 1,280 | ±0 | ±0% | 39,800 |
| 2024/11/18 | 1,280 | 1,287 | 1,272 | 1,280 | -10 | -0.8% | 52,900 |
| 2024/11/15 | 1,297 | 1,303 | 1,288 | 1,290 | +7 | +0.5% | 43,500 |
| 2024/11/14 | 1,295 | 1,296 | 1,283 | 1,283 | -3 | -0.2% | 44,100 |
| 2024/11/13 | 1,293 | 1,300 | 1,278 | 1,286 | +1 | +0.1% | 45,900 |
| 2024/11/12 | 1,285 | 1,304 | 1,285 | 1,285 | +4 | +0.3% | 51,000 |
| 2024/11/11 | 1,271 | 1,282 | 1,269 | 1,281 | +7 | +0.5% | 32,800 |
| 2024/11/08 | 1,290 | 1,305 | 1,274 | 1,274 | -9 | -0.7% | 57,800 |
| 2024/11/07 | 1,274 | 1,294 | 1,274 | 1,283 | +8 | +0.6% | 48,000 |
| 2024/11/06 | 1,281 | 1,288 | 1,272 | 1,275 | -11 | -0.9% | 55,700 |
| 2024/11/05 | 1,280 | 1,297 | 1,266 | 1,286 | +24 | +1.9% | 74,900 |
| 2024/11/01 | 1,256 | 1,271 | 1,256 | 1,262 | -10 | -0.8% | 45,300 |
| 2024/10/31 | 1,272 | 1,280 | 1,264 | 1,272 | +12 | +1% | 60,900 |
| 2024/10/30 | 1,259 | 1,267 | 1,256 | 1,260 | +5 | +0.4% | 105,200 |
| 2024/10/29 | 1,261 | 1,264 | 1,248 | 1,255 | ±0 | ±0% | 59,500 |
| 2024/10/28 | 1,250 | 1,260 | 1,242 | 1,255 | +11 | +0.9% | 34,700 |
| 2024/10/25 | 1,256 | 1,256 | 1,235 | 1,244 | -3 | -0.2% | 35,800 |
| 2024/10/24 | 1,235 | 1,253 | 1,231 | 1,247 | -4 | -0.3% | 56,200 |
| 2024/10/23 | 1,256 | 1,260 | 1,248 | 1,251 | -4 | -0.3% | 39,900 |
| 2024/10/22 | 1,270 | 1,270 | 1,251 | 1,255 | -13 | -1% | 50,600 |
| 2024/10/21 | 1,270 | 1,270 | 1,257 | 1,268 | -4 | -0.3% | 42,500 |
| 2024/10/18 | 1,273 | 1,279 | 1,263 | 1,272 | -1 | -0.1% | 34,000 |
| 2024/10/17 | 1,276 | 1,283 | 1,271 | 1,273 | -3 | -0.2% | 32,700 |
| 2024/10/16 | 1,288 | 1,292 | 1,276 | 1,276 | -13 | -1% | 40,900 |
| 2024/10/15 | 1,288 | 1,294 | 1,275 | 1,289 | +22 | +1.7% | 70,900 |
| 2024/10/11 | 1,282 | 1,284 | 1,267 | 1,267 | -16 | -1.2% | 75,200 |
| 2024/10/10 | 1,312 | 1,312 | 1,282 | 1,283 | -25 | -1.9% | 54,500 |
| 2024/10/09 | 1,301 | 1,314 | 1,296 | 1,308 | +8 | +0.6% | 54,900 |
| 2024/10/08 | 1,304 | 1,310 | 1,293 | 1,300 | -17 | -1.3% | 53,800 |
| 2024/10/07 | 1,330 | 1,330 | 1,310 | 1,317 | +6 | +0.5% | 70,900 |
| 2024/10/04 | 1,318 | 1,329 | 1,309 | 1,311 | -7 | -0.5% | 64,900 |
| 2024/10/03 | 1,349 | 1,349 | 1,314 | 1,318 | +5 | +0.4% | 46,100 |
| 2024/10/02 | 1,317 | 1,329 | 1,306 | 1,313 | -4 | -0.3% | 63,300 |
| 2024/10/01 | 1,320 | 1,326 | 1,307 | 1,317 | -4 | -0.3% | 55,800 |
| 2024/09/30 | 1,315 | 1,328 | 1,298 | 1,321 | -15 | -1.1% | 67,900 |
| 2024/09/27 | 1,345 | 1,346 | 1,327 | 1,336 | -4 | -0.3% | 47,100 |
| 2024/09/26 | 1,312 | 1,348 | 1,303 | 1,340 | +29 | +2.2% | 122,200 |
| 2024/09/25 | 1,309 | 1,316 | 1,298 | 1,311 | +2 | +0.2% | 81,900 |
| 2024/09/24 | 1,309 | 1,320 | 1,301 | 1,309 | +16 | +1.2% | 37,000 |
| 2024/09/20 | 1,315 | 1,322 | 1,254 | 1,293 | -17 | -1.3% | 102,000 |
| 2024/09/19 | 1,324 | 1,325 | 1,308 | 1,310 | +8 | +0.6% | 40,700 |
| 2024/09/18 | 1,305 | 1,310 | 1,288 | 1,302 | -1 | -0.1% | 50,300 |
| 2024/09/17 | 1,300 | 1,309 | 1,284 | 1,303 | +16 | +1.2% | 37,200 |
| 2024/09/13 | 1,290 | 1,300 | 1,283 | 1,287 | -4 | -0.3% | 60,100 |
| 2024/09/12 | 1,284 | 1,304 | 1,284 | 1,291 | +32 | +2.5% | 39,300 |
| 2024/09/11 | 1,282 | 1,282 | 1,249 | 1,259 | -33 | -2.6% | 49,000 |
| 2024/09/10 | 1,300 | 1,304 | 1,291 | 1,292 | -15 | -1.1% | 27,500 |
| 2024/09/09 | 1,283 | 1,313 | 1,275 | 1,307 | -4 | -0.3% | 33,100 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ニッケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッケ | 127,400円 | -2.2% | -0.3% | 2.83% | 11.41倍 | 0.74倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| ホギメディ | 461,500円 | +4.5% | +13.1% | 1.73% | 30.06倍 | 1.31倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| クラボウ | 533,000円 | +1.8% | +6.0% | 2.81% | 12.26倍 | 0.77倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
| グンゼ | 512,000円 | +5.4% | +32.9% | 3.07% | 11.30倍 | 0.70倍 |
|
紳士肌着首位。素材、機能性繊維、電子機能材料、メディカルも成長。不動産事業も手がける |
| 東洋紡 | 93,700円 | +5.0% | +65.2% | 4.27% | 31.77倍 | 0.43倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
市場注目の銘柄
チャート関連のコラム
