日本毛織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 1,480 | 1,489 | 1,467 | 1,475 | -9 | -0.6% | 57,000 |
| 2025/07/02 | 1,469 | 1,491 | 1,466 | 1,484 | +3 | +0.2% | 81,400 |
| 2025/07/01 | 1,462 | 1,491 | 1,460 | 1,481 | +25 | +1.7% | 105,800 |
| 2025/06/30 | 1,458 | 1,478 | 1,456 | 1,456 | +6 | +0.4% | 122,600 |
| 2025/06/27 | 1,441 | 1,451 | 1,435 | 1,450 | +20 | +1.4% | 84,700 |
| 2025/06/26 | 1,414 | 1,434 | 1,414 | 1,430 | +8 | +0.6% | 72,800 |
| 2025/06/25 | 1,432 | 1,434 | 1,410 | 1,422 | -3 | -0.2% | 57,900 |
| 2025/06/24 | 1,438 | 1,438 | 1,419 | 1,425 | +6 | +0.4% | 48,400 |
| 2025/06/23 | 1,408 | 1,426 | 1,401 | 1,419 | +15 | +1.1% | 82,200 |
| 2025/06/20 | 1,396 | 1,408 | 1,390 | 1,404 | +3 | +0.2% | 123,500 |
| 2025/06/19 | 1,415 | 1,417 | 1,397 | 1,401 | -14 | -1% | 62,600 |
| 2025/06/18 | 1,419 | 1,424 | 1,408 | 1,415 | +2 | +0.1% | 59,800 |
| 2025/06/17 | 1,395 | 1,418 | 1,394 | 1,413 | +19 | +1.4% | 81,700 |
| 2025/06/16 | 1,410 | 1,412 | 1,390 | 1,394 | -18 | -1.3% | 104,000 |
| 2025/06/13 | 1,424 | 1,427 | 1,401 | 1,412 | -30 | -2.1% | 113,700 |
| 2025/06/12 | 1,423 | 1,442 | 1,423 | 1,442 | +32 | +2.3% | 137,300 |
| 2025/06/11 | 1,420 | 1,428 | 1,409 | 1,410 | +4 | +0.3% | 87,900 |
| 2025/06/10 | 1,420 | 1,420 | 1,403 | 1,406 | -21 | -1.5% | 86,700 |
| 2025/06/09 | 1,444 | 1,446 | 1,425 | 1,427 | -11 | -0.8% | 62,100 |
| 2025/06/06 | 1,440 | 1,456 | 1,434 | 1,438 | -10 | -0.7% | 58,200 |
| 2025/06/05 | 1,472 | 1,479 | 1,444 | 1,448 | -19 | -1.3% | 67,900 |
| 2025/06/04 | 1,455 | 1,472 | 1,455 | 1,467 | -1 | -0.1% | 87,500 |
| 2025/06/03 | 1,509 | 1,514 | 1,465 | 1,468 | -32 | -2.1% | 84,000 |
| 2025/06/02 | 1,490 | 1,513 | 1,488 | 1,500 | +3 | +0.2% | 84,000 |
| 2025/05/30 | 1,460 | 1,508 | 1,457 | 1,497 | +16 | +1.1% | 280,300 |
| 2025/05/29 | 1,443 | 1,546 | 1,440 | 1,481 | +25 | +1.7% | 672,900 |
| 2025/05/28 | 1,466 | 1,475 | 1,456 | 1,456 | -9 | -0.6% | 833,900 |
| 2025/05/27 | 1,444 | 1,470 | 1,438 | 1,465 | +21 | +1.5% | 441,500 |
| 2025/05/26 | 1,443 | 1,450 | 1,437 | 1,444 | -9 | -0.6% | 335,900 |
| 2025/05/23 | 1,447 | 1,460 | 1,447 | 1,453 | +12 | +0.8% | 136,500 |
| 2025/05/22 | 1,441 | 1,458 | 1,436 | 1,441 | -11 | -0.8% | 156,900 |
| 2025/05/21 | 1,468 | 1,471 | 1,448 | 1,452 | -11 | -0.8% | 117,800 |
| 2025/05/20 | 1,494 | 1,496 | 1,457 | 1,463 | -24 | -1.6% | 106,500 |
| 2025/05/19 | 1,471 | 1,496 | 1,470 | 1,487 | +12 | +0.8% | 122,000 |
| 2025/05/16 | 1,480 | 1,482 | 1,459 | 1,475 | -6 | -0.4% | 95,300 |
| 2025/05/15 | 1,488 | 1,491 | 1,479 | 1,481 | -11 | -0.7% | 81,300 |
| 2025/05/14 | 1,489 | 1,492 | 1,474 | 1,492 | +5 | +0.3% | 70,000 |
| 2025/05/13 | 1,501 | 1,507 | 1,480 | 1,487 | ±0 | ±0% | 72,400 |
| 2025/05/12 | 1,494 | 1,500 | 1,481 | 1,487 | +12 | +0.8% | 99,500 |
| 2025/05/09 | 1,456 | 1,483 | 1,453 | 1,475 | +20 | +1.4% | 94,300 |
| 2025/05/08 | 1,450 | 1,455 | 1,437 | 1,455 | -3 | -0.2% | 74,700 |
| 2025/05/07 | 1,449 | 1,468 | 1,444 | 1,458 | +15 | +1% | 97,000 |
| 2025/05/02 | 1,435 | 1,444 | 1,424 | 1,443 | -3 | -0.2% | 70,500 |
| 2025/05/01 | 1,468 | 1,468 | 1,442 | 1,446 | -31 | -2.1% | 82,700 |
| 2025/04/30 | 1,480 | 1,483 | 1,456 | 1,477 | ±0 | ±0% | 84,700 |
| 2025/04/28 | 1,483 | 1,486 | 1,476 | 1,477 | +5 | +0.3% | 72,400 |
| 2025/04/25 | 1,475 | 1,484 | 1,456 | 1,472 | +12 | +0.8% | 88,600 |
| 2025/04/24 | 1,470 | 1,479 | 1,451 | 1,460 | -1 | -0.1% | 66,500 |
| 2025/04/23 | 1,468 | 1,474 | 1,460 | 1,461 | +14 | +1% | 96,700 |
| 2025/04/22 | 1,434 | 1,460 | 1,432 | 1,447 | +3 | +0.2% | 67,700 |
1～
50
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「ニッケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッケ | 147,500円 | +10.9% | +2.5% | 2.85% | 11.97倍 | 0.83倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| クラボウ | 735,000円 | -4.4% | -19.4% | 3.84% | 12.94倍 | 1.03倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
| グンゼ | 362,000円 | +2.1% | +1.5% | 5.97% | 41.98倍 | 0.99倍 |
|
紳士肌着首位。素材、機能性繊維、電子機能材料、メディカルも成長。不動産事業も手がける |
| オンワードＨＤ | 59,700円 | +10.4% | +9.1% | 5.03% | 8.12倍 | 0.96倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ・プレス」など、中高価格帯ブランド軸 |
| ホギメディ | 404,000円 | +6.8% | +21.5% | 2.35% | 28.84倍 | 1.17倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
市場注目の銘柄
チャート関連のコラム
