日本毛織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,471 | 1,471 | 1,439 | 1,458 | +13 | +0.9% | 127,400 |
| 2024/04/11 | 1,413 | 1,445 | 1,412 | 1,445 | +29 | +2% | 76,200 |
| 2024/04/10 | 1,415 | 1,422 | 1,415 | 1,416 | -7 | -0.5% | 28,000 |
| 2024/04/09 | 1,435 | 1,439 | 1,417 | 1,423 | +1 | +0.1% | 42,100 |
| 2024/04/08 | 1,434 | 1,445 | 1,420 | 1,422 | -10 | -0.7% | 46,400 |
| 2024/04/05 | 1,420 | 1,437 | 1,410 | 1,432 | +9 | +0.6% | 60,100 |
| 2024/04/04 | 1,419 | 1,430 | 1,410 | 1,423 | +5 | +0.4% | 60,600 |
| 2024/04/03 | 1,418 | 1,432 | 1,408 | 1,418 | -6 | -0.4% | 64,700 |
| 2024/04/02 | 1,445 | 1,445 | 1,419 | 1,424 | -28 | -1.9% | 76,900 |
| 2024/04/01 | 1,480 | 1,483 | 1,448 | 1,452 | -26 | -1.8% | 58,200 |
| 2024/03/29 | 1,471 | 1,479 | 1,456 | 1,478 | +25 | +1.7% | 55,800 |
| 2024/03/28 | 1,475 | 1,495 | 1,435 | 1,453 | -26 | -1.8% | 116,300 |
| 2024/03/27 | 1,436 | 1,479 | 1,422 | 1,479 | +60 | +4.2% | 118,400 |
| 2024/03/26 | 1,424 | 1,430 | 1,414 | 1,419 | +7 | +0.5% | 73,500 |
| 2024/03/25 | 1,443 | 1,443 | 1,412 | 1,412 | -18 | -1.3% | 77,300 |
| 2024/03/22 | 1,430 | 1,439 | 1,423 | 1,430 | +3 | +0.2% | 49,900 |
| 2024/03/21 | 1,433 | 1,441 | 1,415 | 1,427 | ±0 | ±0% | 78,200 |
| 2024/03/19 | 1,426 | 1,430 | 1,408 | 1,427 | +13 | +0.9% | 45,400 |
| 2024/03/18 | 1,435 | 1,435 | 1,414 | 1,414 | -19 | -1.3% | 69,200 |
| 2024/03/15 | 1,430 | 1,433 | 1,406 | 1,433 | +2 | +0.1% | 258,900 |
| 2024/03/14 | 1,415 | 1,431 | 1,412 | 1,431 | +16 | +1.1% | 82,200 |
| 2024/03/13 | 1,430 | 1,430 | 1,396 | 1,415 | -5 | -0.4% | 72,400 |
| 2024/03/12 | 1,389 | 1,420 | 1,389 | 1,420 | +32 | +2.3% | 130,200 |
| 2024/03/11 | 1,370 | 1,388 | 1,363 | 1,388 | +18 | +1.3% | 119,600 |
| 2024/03/08 | 1,341 | 1,376 | 1,336 | 1,370 | +15 | +1.1% | 158,100 |
| 2024/03/07 | 1,364 | 1,369 | 1,342 | 1,355 | -1 | -0.1% | 80,900 |
| 2024/03/06 | 1,371 | 1,373 | 1,355 | 1,356 | -4 | -0.3% | 94,900 |
| 2024/03/05 | 1,350 | 1,364 | 1,333 | 1,360 | +6 | +0.4% | 85,600 |
| 2024/03/04 | 1,373 | 1,373 | 1,343 | 1,354 | -14 | -1% | 110,400 |
| 2024/03/01 | 1,377 | 1,377 | 1,360 | 1,368 | -5 | -0.4% | 47,600 |
| 2024/02/29 | 1,353 | 1,375 | 1,353 | 1,373 | +13 | +1% | 136,000 |
| 2024/02/28 | 1,364 | 1,370 | 1,351 | 1,360 | -5 | -0.4% | 63,100 |
| 2024/02/27 | 1,366 | 1,377 | 1,360 | 1,365 | -9 | -0.7% | 72,400 |
| 2024/02/26 | 1,395 | 1,399 | 1,374 | 1,374 | -14 | -1% | 70,700 |
| 2024/02/22 | 1,372 | 1,391 | 1,359 | 1,388 | +16 | +1.2% | 98,900 |
| 2024/02/21 | 1,353 | 1,378 | 1,353 | 1,372 | +20 | +1.5% | 93,300 |
| 2024/02/20 | 1,371 | 1,382 | 1,348 | 1,352 | -19 | -1.4% | 73,100 |
| 2024/02/19 | 1,357 | 1,373 | 1,345 | 1,371 | +11 | +0.8% | 78,900 |
| 2024/02/16 | 1,360 | 1,371 | 1,350 | 1,360 | +19 | +1.4% | 66,500 |
| 2024/02/15 | 1,371 | 1,378 | 1,331 | 1,341 | -20 | -1.5% | 99,300 |
| 2024/02/14 | 1,394 | 1,395 | 1,355 | 1,361 | -34 | -2.4% | 108,600 |
| 2024/02/13 | 1,376 | 1,396 | 1,370 | 1,395 | +20 | +1.5% | 81,800 |
| 2024/02/09 | 1,372 | 1,388 | 1,368 | 1,375 | -18 | -1.3% | 64,400 |
| 2024/02/08 | 1,398 | 1,398 | 1,368 | 1,393 | -11 | -0.8% | 63,600 |
| 2024/02/07 | 1,381 | 1,410 | 1,378 | 1,404 | +16 | +1.2% | 54,400 |
| 2024/02/06 | 1,422 | 1,422 | 1,387 | 1,388 | -43 | -3% | 123,400 |
| 2024/02/05 | 1,469 | 1,470 | 1,429 | 1,431 | -27 | -1.9% | 74,000 |
| 2024/02/02 | 1,481 | 1,481 | 1,458 | 1,458 | -29 | -2% | 60,500 |
| 2024/02/01 | 1,486 | 1,496 | 1,476 | 1,487 | -3 | -0.2% | 71,600 |
| 2024/01/31 | 1,468 | 1,490 | 1,467 | 1,490 | +9 | +0.6% | 74,000 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ニッケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッケ | 127,400円 | -2.2% | -0.3% | 2.83% | 11.41倍 | 0.74倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| ホギメディ | 461,500円 | +4.5% | +13.1% | 1.73% | 30.06倍 | 1.31倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| クラボウ | 533,000円 | +1.8% | +6.0% | 2.81% | 12.26倍 | 0.77倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
| グンゼ | 512,000円 | +5.4% | +32.9% | 3.07% | 11.30倍 | 0.70倍 |
|
紳士肌着首位。素材、機能性繊維、電子機能材料、メディカルも成長。不動産事業も手がける |
| 東洋紡 | 93,700円 | +5.0% | +65.2% | 4.27% | 31.77倍 | 0.43倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
市場注目の銘柄
チャート関連のコラム
