日本毛織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 1,278 | 1,280 | 1,266 | 1,266 | -14 | -1.1% | 47,300 |
| 2025/01/07 | 1,286 | 1,287 | 1,266 | 1,280 | +4 | +0.3% | 57,500 |
| 2025/01/06 | 1,312 | 1,312 | 1,274 | 1,276 | -28 | -2.1% | 59,100 |
| 2024/12/30 | 1,300 | 1,311 | 1,300 | 1,304 | +6 | +0.5% | 54,300 |
| 2024/12/27 | 1,299 | 1,300 | 1,290 | 1,298 | +1 | +0.1% | 49,300 |
| 2024/12/26 | 1,304 | 1,304 | 1,281 | 1,297 | -7 | -0.5% | 74,100 |
| 2024/12/25 | 1,309 | 1,309 | 1,290 | 1,304 | +4 | +0.3% | 35,600 |
| 2024/12/24 | 1,310 | 1,311 | 1,300 | 1,300 | -6 | -0.5% | 25,300 |
| 2024/12/23 | 1,289 | 1,306 | 1,282 | 1,306 | +26 | +2% | 113,000 |
| 2024/12/20 | 1,298 | 1,300 | 1,280 | 1,280 | -9 | -0.7% | 126,000 |
| 2024/12/19 | 1,271 | 1,295 | 1,271 | 1,289 | -2 | -0.2% | 37,600 |
| 2024/12/18 | 1,298 | 1,298 | 1,285 | 1,291 | +4 | +0.3% | 39,800 |
| 2024/12/17 | 1,297 | 1,299 | 1,282 | 1,287 | -2 | -0.2% | 53,900 |
| 2024/12/16 | 1,277 | 1,295 | 1,277 | 1,289 | +12 | +0.9% | 34,200 |
| 2024/12/13 | 1,272 | 1,284 | 1,265 | 1,277 | -5 | -0.4% | 78,400 |
| 2024/12/12 | 1,285 | 1,291 | 1,279 | 1,282 | +11 | +0.9% | 70,200 |
| 2024/12/11 | 1,271 | 1,275 | 1,267 | 1,271 | -2 | -0.2% | 41,300 |
| 2024/12/10 | 1,276 | 1,281 | 1,268 | 1,273 | -3 | -0.2% | 55,000 |
| 2024/12/09 | 1,285 | 1,286 | 1,272 | 1,276 | -7 | -0.5% | 66,700 |
| 2024/12/06 | 1,276 | 1,284 | 1,271 | 1,283 | +2 | +0.2% | 33,200 |
| 2024/12/05 | 1,281 | 1,286 | 1,273 | 1,281 | +10 | +0.8% | 46,200 |
| 2024/12/04 | 1,286 | 1,287 | 1,267 | 1,271 | -8 | -0.6% | 70,100 |
| 2024/12/03 | 1,258 | 1,289 | 1,258 | 1,279 | +21 | +1.7% | 172,200 |
| 2024/12/02 | 1,236 | 1,265 | 1,236 | 1,258 | +13 | +1% | 74,700 |
| 2024/11/29 | 1,256 | 1,256 | 1,238 | 1,245 | -18 | -1.4% | 83,900 |
| 2024/11/28 | 1,243 | 1,263 | 1,235 | 1,263 | -10 | -0.8% | 301,100 |
| 2024/11/27 | 1,283 | 1,286 | 1,264 | 1,273 | -6 | -0.5% | 631,100 |
| 2024/11/26 | 1,256 | 1,279 | 1,256 | 1,279 | +21 | +1.7% | 249,200 |
| 2024/11/25 | 1,287 | 1,288 | 1,258 | 1,258 | -22 | -1.7% | 159,700 |
| 2024/11/22 | 1,279 | 1,291 | 1,279 | 1,280 | +6 | +0.5% | 71,500 |
| 2024/11/21 | 1,274 | 1,284 | 1,272 | 1,274 | -2 | -0.2% | 63,100 |
| 2024/11/20 | 1,275 | 1,282 | 1,273 | 1,276 | -4 | -0.3% | 41,700 |
| 2024/11/19 | 1,283 | 1,292 | 1,279 | 1,280 | ±0 | ±0% | 39,800 |
| 2024/11/18 | 1,280 | 1,287 | 1,272 | 1,280 | -10 | -0.8% | 52,900 |
| 2024/11/15 | 1,297 | 1,303 | 1,288 | 1,290 | +7 | +0.5% | 43,500 |
| 2024/11/14 | 1,295 | 1,296 | 1,283 | 1,283 | -3 | -0.2% | 44,100 |
| 2024/11/13 | 1,293 | 1,300 | 1,278 | 1,286 | +1 | +0.1% | 45,900 |
| 2024/11/12 | 1,285 | 1,304 | 1,285 | 1,285 | +4 | +0.3% | 51,000 |
| 2024/11/11 | 1,271 | 1,282 | 1,269 | 1,281 | +7 | +0.5% | 32,800 |
| 2024/11/08 | 1,290 | 1,305 | 1,274 | 1,274 | -9 | -0.7% | 57,800 |
| 2024/11/07 | 1,274 | 1,294 | 1,274 | 1,283 | +8 | +0.6% | 48,000 |
| 2024/11/06 | 1,281 | 1,288 | 1,272 | 1,275 | -11 | -0.9% | 55,700 |
| 2024/11/05 | 1,280 | 1,297 | 1,266 | 1,286 | +24 | +1.9% | 74,900 |
| 2024/11/01 | 1,256 | 1,271 | 1,256 | 1,262 | -10 | -0.8% | 45,300 |
| 2024/10/31 | 1,272 | 1,280 | 1,264 | 1,272 | +12 | +1% | 60,900 |
| 2024/10/30 | 1,259 | 1,267 | 1,256 | 1,260 | +5 | +0.4% | 105,200 |
| 2024/10/29 | 1,261 | 1,264 | 1,248 | 1,255 | ±0 | ±0% | 59,500 |
| 2024/10/28 | 1,250 | 1,260 | 1,242 | 1,255 | +11 | +0.9% | 34,700 |
| 2024/10/25 | 1,256 | 1,256 | 1,235 | 1,244 | -3 | -0.2% | 35,800 |
| 2024/10/24 | 1,235 | 1,253 | 1,231 | 1,247 | -4 | -0.3% | 56,200 |
151～
200
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ニッケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッケ | 149,900円 | +5.4% | -0.8% | 2.80% | 12.93倍 | 0.83倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| グンゼ | 375,000円 | +2.1% | +1.5% | 5.76% | 43.51倍 | 1.02倍 |
|
紳士肌着首位。素材、機能性繊維、電子機能材料、メディカルも成長。不動産事業も手がける |
| ホギメディ | 541,000円 | +6.8% | +21.5% | 1.76% | 38.62倍 | 1.57倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| オンワードＨＤ | 64,500円 | +10.4% | +9.1% | 4.65% | 8.77倍 | 1.04倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ・プレス」など、中高価格帯ブランド軸 |
| ワールド | 293,800円 | +32.9% | +18.0% | 3.61% | 8.95倍 | 1.23倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
市場注目の銘柄
チャート関連のコラム
