日本毛織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,466 | 1,484 | 1,462 | 1,481 | +18 | +1.2% | 143,900 |
| 2024/01/29 | 1,429 | 1,467 | 1,429 | 1,463 | +22 | +1.5% | 77,000 |
| 2024/01/26 | 1,465 | 1,465 | 1,441 | 1,441 | -24 | -1.6% | 76,500 |
| 2024/01/25 | 1,451 | 1,476 | 1,451 | 1,465 | +12 | +0.8% | 91,000 |
| 2024/01/24 | 1,449 | 1,463 | 1,443 | 1,453 | -17 | -1.2% | 72,800 |
| 2024/01/23 | 1,481 | 1,485 | 1,439 | 1,470 | -11 | -0.7% | 150,500 |
| 2024/01/22 | 1,481 | 1,490 | 1,468 | 1,481 | ±0 | ±0% | 77,700 |
| 2024/01/19 | 1,484 | 1,484 | 1,463 | 1,481 | -1 | -0.1% | 115,800 |
| 2024/01/18 | 1,458 | 1,494 | 1,457 | 1,482 | +24 | +1.6% | 126,600 |
| 2024/01/17 | 1,430 | 1,473 | 1,430 | 1,458 | +40 | +2.8% | 154,200 |
| 2024/01/16 | 1,424 | 1,431 | 1,394 | 1,418 | -23 | -1.6% | 162,100 |
| 2024/01/15 | 1,379 | 1,455 | 1,364 | 1,441 | +118 | +8.9% | 476,300 |
| 2024/01/12 | 1,334 | 1,339 | 1,315 | 1,323 | -28 | -2.1% | 143,900 |
| 2024/01/11 | 1,366 | 1,369 | 1,350 | 1,351 | -3 | -0.2% | 94,800 |
| 2024/01/10 | 1,353 | 1,366 | 1,346 | 1,354 | +1 | +0.1% | 52,600 |
| 2024/01/09 | 1,359 | 1,370 | 1,347 | 1,353 | -6 | -0.4% | 72,900 |
| 2024/01/05 | 1,355 | 1,364 | 1,340 | 1,359 | +24 | +1.8% | 81,400 |
| 2024/01/04 | 1,336 | 1,337 | 1,310 | 1,335 | -7 | -0.5% | 87,700 |
| 2023/12/29 | 1,314 | 1,345 | 1,314 | 1,342 | +23 | +1.7% | 112,700 |
| 2023/12/28 | 1,301 | 1,323 | 1,289 | 1,319 | +14 | +1.1% | 68,200 |
| 2023/12/27 | 1,290 | 1,310 | 1,284 | 1,305 | +26 | +2% | 78,500 |
| 2023/12/26 | 1,285 | 1,285 | 1,268 | 1,279 | +6 | +0.5% | 57,400 |
| 2023/12/25 | 1,288 | 1,288 | 1,263 | 1,273 | +1 | +0.1% | 38,500 |
| 2023/12/22 | 1,252 | 1,272 | 1,252 | 1,272 | +20 | +1.6% | 68,100 |
| 2023/12/21 | 1,253 | 1,262 | 1,250 | 1,252 | -17 | -1.3% | 54,200 |
| 2023/12/20 | 1,258 | 1,276 | 1,258 | 1,269 | +3 | +0.2% | 45,700 |
| 2023/12/19 | 1,260 | 1,268 | 1,240 | 1,266 | +6 | +0.5% | 76,700 |
| 2023/12/18 | 1,251 | 1,266 | 1,238 | 1,260 | +3 | +0.2% | 91,300 |
| 2023/12/15 | 1,256 | 1,262 | 1,247 | 1,257 | -13 | -1% | 101,200 |
| 2023/12/14 | 1,301 | 1,305 | 1,258 | 1,270 | -36 | -2.8% | 76,100 |
| 2023/12/13 | 1,307 | 1,318 | 1,294 | 1,306 | -20 | -1.5% | 86,100 |
| 2023/12/12 | 1,362 | 1,362 | 1,326 | 1,326 | -36 | -2.6% | 97,600 |
| 2023/12/11 | 1,340 | 1,365 | 1,339 | 1,362 | +18 | +1.3% | 76,900 |
| 2023/12/08 | 1,369 | 1,379 | 1,336 | 1,344 | -27 | -2% | 122,700 |
| 2023/12/07 | 1,376 | 1,388 | 1,367 | 1,371 | -5 | -0.4% | 147,400 |
| 2023/12/06 | 1,342 | 1,378 | 1,342 | 1,376 | +40 | +3% | 115,600 |
| 2023/12/05 | 1,326 | 1,350 | 1,326 | 1,336 | +10 | +0.8% | 117,200 |
| 2023/12/04 | 1,314 | 1,332 | 1,308 | 1,326 | -2 | -0.2% | 91,200 |
| 2023/12/01 | 1,292 | 1,335 | 1,292 | 1,328 | +33 | +2.5% | 151,300 |
| 2023/11/30 | 1,312 | 1,321 | 1,286 | 1,295 | -16 | -1.2% | 190,700 |
| 2023/11/29 | 1,334 | 1,341 | 1,311 | 1,311 | -61 | -4.4% | 321,500 |
| 2023/11/28 | 1,345 | 1,376 | 1,345 | 1,372 | +19 | +1.4% | 731,600 |
| 2023/11/27 | 1,360 | 1,367 | 1,353 | 1,353 | -7 | -0.5% | 227,400 |
| 2023/11/24 | 1,350 | 1,367 | 1,350 | 1,360 | -20 | -1.4% | 198,300 |
| 2023/11/22 | 1,389 | 1,405 | 1,378 | 1,380 | -9 | -0.6% | 112,600 |
| 2023/11/21 | 1,354 | 1,391 | 1,354 | 1,389 | +35 | +2.6% | 145,200 |
| 2023/11/20 | 1,387 | 1,393 | 1,354 | 1,354 | -43 | -3.1% | 127,400 |
| 2023/11/17 | 1,378 | 1,398 | 1,378 | 1,397 | +19 | +1.4% | 95,400 |
| 2023/11/16 | 1,395 | 1,401 | 1,376 | 1,378 | -17 | -1.2% | 94,900 |
| 2023/11/15 | 1,391 | 1,401 | 1,385 | 1,395 | +11 | +0.8% | 78,400 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ニッケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッケ | 127,400円 | -2.2% | -0.3% | 2.83% | 11.41倍 | 0.74倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| ホギメディ | 461,500円 | +4.5% | +13.1% | 1.73% | 30.06倍 | 1.31倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| クラボウ | 533,000円 | +1.8% | +6.0% | 2.81% | 12.26倍 | 0.77倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
| グンゼ | 512,000円 | +5.4% | +32.9% | 3.07% | 11.30倍 | 0.70倍 |
|
紳士肌着首位。素材、機能性繊維、電子機能材料、メディカルも成長。不動産事業も手がける |
| 東洋紡 | 93,700円 | +5.0% | +65.2% | 4.27% | 31.77倍 | 0.43倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
市場注目の銘柄
チャート関連のコラム
