日本毛織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,339 | 1,350 | 1,329 | 1,345 | +1 | +0.1% | 94,700 |
| 2025/01/20 | 1,339 | 1,345 | 1,332 | 1,344 | +7 | +0.5% | 123,800 |
| 2025/01/17 | 1,332 | 1,344 | 1,323 | 1,337 | -5 | -0.4% | 114,800 |
| 2025/01/16 | 1,335 | 1,357 | 1,330 | 1,342 | -2 | -0.1% | 131,000 |
| 2025/01/15 | 1,291 | 1,348 | 1,290 | 1,344 | +48 | +3.7% | 236,600 |
| 2025/01/14 | 1,300 | 1,300 | 1,269 | 1,296 | +52 | +4.2% | 223,000 |
| 2025/01/10 | 1,250 | 1,260 | 1,241 | 1,244 | -11 | -0.9% | 52,400 |
| 2025/01/09 | 1,270 | 1,270 | 1,254 | 1,255 | -11 | -0.9% | 55,200 |
| 2025/01/08 | 1,278 | 1,280 | 1,266 | 1,266 | -14 | -1.1% | 47,300 |
| 2025/01/07 | 1,286 | 1,287 | 1,266 | 1,280 | +4 | +0.3% | 57,500 |
| 2025/01/06 | 1,312 | 1,312 | 1,274 | 1,276 | -28 | -2.1% | 59,100 |
| 2024/12/30 | 1,300 | 1,311 | 1,300 | 1,304 | +6 | +0.5% | 54,300 |
| 2024/12/27 | 1,299 | 1,300 | 1,290 | 1,298 | +1 | +0.1% | 49,300 |
| 2024/12/26 | 1,304 | 1,304 | 1,281 | 1,297 | -7 | -0.5% | 74,100 |
| 2024/12/25 | 1,309 | 1,309 | 1,290 | 1,304 | +4 | +0.3% | 35,600 |
| 2024/12/24 | 1,310 | 1,311 | 1,300 | 1,300 | -6 | -0.5% | 25,300 |
| 2024/12/23 | 1,289 | 1,306 | 1,282 | 1,306 | +26 | +2% | 113,000 |
| 2024/12/20 | 1,298 | 1,300 | 1,280 | 1,280 | -9 | -0.7% | 126,000 |
| 2024/12/19 | 1,271 | 1,295 | 1,271 | 1,289 | -2 | -0.2% | 37,600 |
| 2024/12/18 | 1,298 | 1,298 | 1,285 | 1,291 | +4 | +0.3% | 39,800 |
| 2024/12/17 | 1,297 | 1,299 | 1,282 | 1,287 | -2 | -0.2% | 53,900 |
| 2024/12/16 | 1,277 | 1,295 | 1,277 | 1,289 | +12 | +0.9% | 34,200 |
| 2024/12/13 | 1,272 | 1,284 | 1,265 | 1,277 | -5 | -0.4% | 78,400 |
| 2024/12/12 | 1,285 | 1,291 | 1,279 | 1,282 | +11 | +0.9% | 70,200 |
| 2024/12/11 | 1,271 | 1,275 | 1,267 | 1,271 | -2 | -0.2% | 41,300 |
| 2024/12/10 | 1,276 | 1,281 | 1,268 | 1,273 | -3 | -0.2% | 55,000 |
| 2024/12/09 | 1,285 | 1,286 | 1,272 | 1,276 | -7 | -0.5% | 66,700 |
| 2024/12/06 | 1,276 | 1,284 | 1,271 | 1,283 | +2 | +0.2% | 33,200 |
| 2024/12/05 | 1,281 | 1,286 | 1,273 | 1,281 | +10 | +0.8% | 46,200 |
| 2024/12/04 | 1,286 | 1,287 | 1,267 | 1,271 | -8 | -0.6% | 70,100 |
| 2024/12/03 | 1,258 | 1,289 | 1,258 | 1,279 | +21 | +1.7% | 172,200 |
| 2024/12/02 | 1,236 | 1,265 | 1,236 | 1,258 | +13 | +1% | 74,700 |
| 2024/11/29 | 1,256 | 1,256 | 1,238 | 1,245 | -18 | -1.4% | 83,900 |
| 2024/11/28 | 1,243 | 1,263 | 1,235 | 1,263 | -10 | -0.8% | 301,100 |
| 2024/11/27 | 1,283 | 1,286 | 1,264 | 1,273 | -6 | -0.5% | 631,100 |
| 2024/11/26 | 1,256 | 1,279 | 1,256 | 1,279 | +21 | +1.7% | 249,200 |
| 2024/11/25 | 1,287 | 1,288 | 1,258 | 1,258 | -22 | -1.7% | 159,700 |
| 2024/11/22 | 1,279 | 1,291 | 1,279 | 1,280 | +6 | +0.5% | 71,500 |
| 2024/11/21 | 1,274 | 1,284 | 1,272 | 1,274 | -2 | -0.2% | 63,100 |
| 2024/11/20 | 1,275 | 1,282 | 1,273 | 1,276 | -4 | -0.3% | 41,700 |
| 2024/11/19 | 1,283 | 1,292 | 1,279 | 1,280 | ±0 | ±0% | 39,800 |
| 2024/11/18 | 1,280 | 1,287 | 1,272 | 1,280 | -10 | -0.8% | 52,900 |
| 2024/11/15 | 1,297 | 1,303 | 1,288 | 1,290 | +7 | +0.5% | 43,500 |
| 2024/11/14 | 1,295 | 1,296 | 1,283 | 1,283 | -3 | -0.2% | 44,100 |
| 2024/11/13 | 1,293 | 1,300 | 1,278 | 1,286 | +1 | +0.1% | 45,900 |
| 2024/11/12 | 1,285 | 1,304 | 1,285 | 1,285 | +4 | +0.3% | 51,000 |
| 2024/11/11 | 1,271 | 1,282 | 1,269 | 1,281 | +7 | +0.5% | 32,800 |
| 2024/11/08 | 1,290 | 1,305 | 1,274 | 1,274 | -9 | -0.7% | 57,800 |
| 2024/11/07 | 1,274 | 1,294 | 1,274 | 1,283 | +8 | +0.6% | 48,000 |
| 2024/11/06 | 1,281 | 1,288 | 1,272 | 1,275 | -11 | -0.9% | 55,700 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ニッケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッケ | 142,000円 | +10.9% | +2.5% | 2.96% | 11.53倍 | 0.80倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| 帝 人 | 122,600円 | -2.2% | - | 4.08% | 9.45倍 | 0.67倍 |
|
合成繊維の大手。炭素繊維は世界２強の一角。医薬や在宅医療機器、樹脂、電子材料なども展開 |
| セーレン | 220,800円 | +12.7% | +19.0% | 3.08% | 9.30倍 | 0.91倍 |
|
自動車用シート材大手、エアバッグも。スポーツ用など衣料ＯＥＭ強い。独自技術で化粧品育成 |
| ホギメディ | 434,000円 | 0.0% | -15.9% | 1.84% | 49.51倍 | 1.23倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| クラボウ | 543,000円 | +1.8% | +6.0% | 2.76% | 12.30倍 | 0.77倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
市場注目の銘柄
チャート関連のコラム
