日本毛織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/08 | 1,072 | 1,078 | 1,069 | 1,078 | +16 | +1.5% | 148,900 |
| 2022/08/05 | 1,048 | 1,070 | 1,046 | 1,062 | +19 | +1.8% | 177,200 |
| 2022/08/04 | 1,030 | 1,045 | 1,030 | 1,043 | +18 | +1.8% | 102,100 |
| 2022/08/03 | 1,030 | 1,037 | 1,022 | 1,025 | -5 | -0.5% | 121,700 |
| 2022/08/02 | 1,036 | 1,041 | 1,023 | 1,030 | -16 | -1.5% | 144,700 |
| 2022/08/01 | 1,036 | 1,050 | 1,034 | 1,046 | +10 | +1% | 128,900 |
| 2022/07/29 | 1,052 | 1,052 | 1,033 | 1,036 | -16 | -1.5% | 115,600 |
| 2022/07/28 | 1,050 | 1,054 | 1,038 | 1,052 | +4 | +0.4% | 127,800 |
| 2022/07/27 | 1,058 | 1,059 | 1,047 | 1,048 | -10 | -0.9% | 88,600 |
| 2022/07/26 | 1,052 | 1,066 | 1,052 | 1,058 | +10 | +1% | 114,600 |
| 2022/07/25 | 1,044 | 1,061 | 1,042 | 1,048 | +9 | +0.9% | 134,600 |
| 2022/07/22 | 1,040 | 1,046 | 1,037 | 1,039 | -5 | -0.5% | 134,300 |
| 2022/07/21 | 1,027 | 1,044 | 1,027 | 1,044 | +6 | +0.6% | 121,800 |
| 2022/07/20 | 1,021 | 1,040 | 1,021 | 1,038 | +29 | +2.9% | 174,800 |
| 2022/07/19 | 993 | 1,011 | 993 | 1,009 | +16 | +1.6% | 161,400 |
| 2022/07/15 | 986 | 1,000 | 983 | 993 | +11 | +1.1% | 103,200 |
| 2022/07/14 | 988 | 1,009 | 979 | 982 | +9 | +0.9% | 198,700 |
| 2022/07/13 | 986 | 995 | 973 | 973 | -7 | -0.7% | 156,500 |
| 2022/07/12 | 999 | 1,001 | 979 | 980 | -19 | -1.9% | 126,900 |
| 2022/07/11 | 988 | 1,003 | 987 | 999 | +18 | +1.8% | 127,600 |
| 2022/07/08 | 985 | 992 | 975 | 981 | -5 | -0.5% | 220,400 |
| 2022/07/07 | 982 | 995 | 981 | 986 | +11 | +1.1% | 135,200 |
| 2022/07/06 | 980 | 991 | 973 | 975 | -9 | -0.9% | 111,200 |
| 2022/07/05 | 995 | 998 | 982 | 984 | -4 | -0.4% | 125,100 |
| 2022/07/04 | 979 | 990 | 979 | 988 | +14 | +1.4% | 94,900 |
| 2022/07/01 | 989 | 999 | 968 | 974 | -11 | -1.1% | 136,600 |
| 2022/06/30 | 994 | 1,005 | 985 | 985 | -9 | -0.9% | 186,500 |
| 2022/06/29 | 977 | 996 | 971 | 994 | +13 | +1.3% | 427,400 |
| 2022/06/28 | 964 | 983 | 960 | 981 | +17 | +1.8% | 199,000 |
| 2022/06/27 | 963 | 972 | 958 | 964 | +9 | +0.9% | 128,700 |
| 2022/06/24 | 956 | 963 | 951 | 955 | +6 | +0.6% | 129,000 |
| 2022/06/23 | 945 | 958 | 943 | 949 | +4 | +0.4% | 95,900 |
| 2022/06/22 | 940 | 952 | 940 | 945 | +5 | +0.5% | 101,900 |
| 2022/06/21 | 936 | 945 | 936 | 940 | +9 | +1% | 132,900 |
| 2022/06/20 | 931 | 945 | 923 | 931 | ±0 | ±0% | 112,600 |
| 2022/06/17 | 922 | 941 | 915 | 931 | +2 | +0.2% | 157,100 |
| 2022/06/16 | 932 | 945 | 928 | 929 | -18 | -1.9% | 261,300 |
| 2022/06/15 | 948 | 961 | 946 | 947 | -1 | -0.1% | 152,200 |
| 2022/06/14 | 960 | 965 | 947 | 948 | -16 | -1.7% | 151,500 |
| 2022/06/13 | 957 | 970 | 955 | 964 | +4 | +0.4% | 160,300 |
| 2022/06/10 | 965 | 974 | 960 | 960 | -8 | -0.8% | 178,000 |
| 2022/06/09 | 967 | 976 | 964 | 968 | +1 | +0.1% | 126,100 |
| 2022/06/08 | 968 | 979 | 964 | 967 | -1 | -0.1% | 150,900 |
| 2022/06/07 | 959 | 979 | 959 | 968 | +9 | +0.9% | 196,000 |
| 2022/06/06 | 948 | 967 | 948 | 959 | +11 | +1.2% | 201,600 |
| 2022/06/03 | 951 | 963 | 948 | 948 | -2 | -0.2% | 148,600 |
| 2022/06/02 | 948 | 957 | 943 | 950 | +2 | +0.2% | 155,300 |
| 2022/06/01 | 924 | 952 | 924 | 948 | +28 | +3% | 230,600 |
| 2022/05/31 | 935 | 938 | 920 | 920 | -15 | -1.6% | 299,100 |
| 2022/05/30 | 920 | 937 | 916 | 935 | +10 | +1.1% | 1,043,400 |
651～
700
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ニッケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッケ | 142,000円 | +10.9% | +2.5% | 2.96% | 11.53倍 | 0.80倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| 帝 人 | 122,600円 | -2.2% | - | 4.08% | 9.45倍 | 0.67倍 |
|
合成繊維の大手。炭素繊維は世界２強の一角。医薬や在宅医療機器、樹脂、電子材料なども展開 |
| セーレン | 220,800円 | +12.7% | +19.0% | 3.08% | 9.30倍 | 0.91倍 |
|
自動車用シート材大手、エアバッグも。スポーツ用など衣料ＯＥＭ強い。独自技術で化粧品育成 |
| ホギメディ | 434,000円 | 0.0% | -15.9% | 1.84% | 49.51倍 | 1.23倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| クラボウ | 543,000円 | +1.8% | +6.0% | 2.76% | 12.30倍 | 0.77倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
市場注目の銘柄
チャート関連のコラム
