日本毛織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,058 | 1,059 | 1,047 | 1,048 | -10 | -0.9% | 88,600 |
| 2022/07/26 | 1,052 | 1,066 | 1,052 | 1,058 | +10 | +1% | 114,600 |
| 2022/07/25 | 1,044 | 1,061 | 1,042 | 1,048 | +9 | +0.9% | 134,600 |
| 2022/07/22 | 1,040 | 1,046 | 1,037 | 1,039 | -5 | -0.5% | 134,300 |
| 2022/07/21 | 1,027 | 1,044 | 1,027 | 1,044 | +6 | +0.6% | 121,800 |
| 2022/07/20 | 1,021 | 1,040 | 1,021 | 1,038 | +29 | +2.9% | 174,800 |
| 2022/07/19 | 993 | 1,011 | 993 | 1,009 | +16 | +1.6% | 161,400 |
| 2022/07/15 | 986 | 1,000 | 983 | 993 | +11 | +1.1% | 103,200 |
| 2022/07/14 | 988 | 1,009 | 979 | 982 | +9 | +0.9% | 198,700 |
| 2022/07/13 | 986 | 995 | 973 | 973 | -7 | -0.7% | 156,500 |
| 2022/07/12 | 999 | 1,001 | 979 | 980 | -19 | -1.9% | 126,900 |
| 2022/07/11 | 988 | 1,003 | 987 | 999 | +18 | +1.8% | 127,600 |
| 2022/07/08 | 985 | 992 | 975 | 981 | -5 | -0.5% | 220,400 |
| 2022/07/07 | 982 | 995 | 981 | 986 | +11 | +1.1% | 135,200 |
| 2022/07/06 | 980 | 991 | 973 | 975 | -9 | -0.9% | 111,200 |
| 2022/07/05 | 995 | 998 | 982 | 984 | -4 | -0.4% | 125,100 |
| 2022/07/04 | 979 | 990 | 979 | 988 | +14 | +1.4% | 94,900 |
| 2022/07/01 | 989 | 999 | 968 | 974 | -11 | -1.1% | 136,600 |
| 2022/06/30 | 994 | 1,005 | 985 | 985 | -9 | -0.9% | 186,500 |
| 2022/06/29 | 977 | 996 | 971 | 994 | +13 | +1.3% | 427,400 |
| 2022/06/28 | 964 | 983 | 960 | 981 | +17 | +1.8% | 199,000 |
| 2022/06/27 | 963 | 972 | 958 | 964 | +9 | +0.9% | 128,700 |
| 2022/06/24 | 956 | 963 | 951 | 955 | +6 | +0.6% | 129,000 |
| 2022/06/23 | 945 | 958 | 943 | 949 | +4 | +0.4% | 95,900 |
| 2022/06/22 | 940 | 952 | 940 | 945 | +5 | +0.5% | 101,900 |
| 2022/06/21 | 936 | 945 | 936 | 940 | +9 | +1% | 132,900 |
| 2022/06/20 | 931 | 945 | 923 | 931 | ±0 | ±0% | 112,600 |
| 2022/06/17 | 922 | 941 | 915 | 931 | +2 | +0.2% | 157,100 |
| 2022/06/16 | 932 | 945 | 928 | 929 | -18 | -1.9% | 261,300 |
| 2022/06/15 | 948 | 961 | 946 | 947 | -1 | -0.1% | 152,200 |
| 2022/06/14 | 960 | 965 | 947 | 948 | -16 | -1.7% | 151,500 |
| 2022/06/13 | 957 | 970 | 955 | 964 | +4 | +0.4% | 160,300 |
| 2022/06/10 | 965 | 974 | 960 | 960 | -8 | -0.8% | 178,000 |
| 2022/06/09 | 967 | 976 | 964 | 968 | +1 | +0.1% | 126,100 |
| 2022/06/08 | 968 | 979 | 964 | 967 | -1 | -0.1% | 150,900 |
| 2022/06/07 | 959 | 979 | 959 | 968 | +9 | +0.9% | 196,000 |
| 2022/06/06 | 948 | 967 | 948 | 959 | +11 | +1.2% | 201,600 |
| 2022/06/03 | 951 | 963 | 948 | 948 | -2 | -0.2% | 148,600 |
| 2022/06/02 | 948 | 957 | 943 | 950 | +2 | +0.2% | 155,300 |
| 2022/06/01 | 924 | 952 | 924 | 948 | +28 | +3% | 230,600 |
| 2022/05/31 | 935 | 938 | 920 | 920 | -15 | -1.6% | 299,100 |
| 2022/05/30 | 920 | 937 | 916 | 935 | +10 | +1.1% | 1,043,400 |
| 2022/05/27 | 937 | 937 | 914 | 925 | +1 | +0.1% | 1,449,200 |
| 2022/05/26 | 921 | 931 | 921 | 924 | +2 | +0.2% | 405,500 |
| 2022/05/25 | 930 | 930 | 919 | 922 | -10 | -1.1% | 183,200 |
| 2022/05/24 | 950 | 950 | 931 | 932 | -20 | -2.1% | 202,300 |
| 2022/05/23 | 950 | 956 | 948 | 952 | +2 | +0.2% | 195,000 |
| 2022/05/20 | 942 | 952 | 939 | 950 | +8 | +0.8% | 396,400 |
| 2022/05/19 | 936 | 947 | 927 | 942 | -9 | -0.9% | 199,700 |
| 2022/05/18 | 951 | 962 | 948 | 951 | ±0 | ±0% | 157,500 |
751～
800
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ニッケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッケ | 150,900円 | +5.4% | -0.8% | 2.78% | 13.02倍 | 0.84倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| グンゼ | 377,000円 | +2.1% | +1.5% | 5.73% | 43.74倍 | 1.03倍 |
|
紳士肌着首位。素材、機能性繊維、電子機能材料、メディカルも成長。不動産事業も手がける |
| ホギメディ | 537,000円 | +6.8% | +21.5% | 1.77% | 38.33倍 | 1.56倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| オンワードＨＤ | 65,100円 | +10.4% | +9.1% | 4.61% | 8.85倍 | 1.05倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ・プレス」など、中高価格帯ブランド軸 |
| ワールド | 293,300円 | +32.9% | +18.0% | 3.61% | 8.93倍 | 1.23倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
市場注目の銘柄
チャート関連のコラム
