日本毛織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 948 | 961 | 946 | 947 | -1 | -0.1% | 152,200 |
| 2022/06/14 | 960 | 965 | 947 | 948 | -16 | -1.7% | 151,500 |
| 2022/06/13 | 957 | 970 | 955 | 964 | +4 | +0.4% | 160,300 |
| 2022/06/10 | 965 | 974 | 960 | 960 | -8 | -0.8% | 178,000 |
| 2022/06/09 | 967 | 976 | 964 | 968 | +1 | +0.1% | 126,100 |
| 2022/06/08 | 968 | 979 | 964 | 967 | -1 | -0.1% | 150,900 |
| 2022/06/07 | 959 | 979 | 959 | 968 | +9 | +0.9% | 196,000 |
| 2022/06/06 | 948 | 967 | 948 | 959 | +11 | +1.2% | 201,600 |
| 2022/06/03 | 951 | 963 | 948 | 948 | -2 | -0.2% | 148,600 |
| 2022/06/02 | 948 | 957 | 943 | 950 | +2 | +0.2% | 155,300 |
| 2022/06/01 | 924 | 952 | 924 | 948 | +28 | +3% | 230,600 |
| 2022/05/31 | 935 | 938 | 920 | 920 | -15 | -1.6% | 299,100 |
| 2022/05/30 | 920 | 937 | 916 | 935 | +10 | +1.1% | 1,043,400 |
| 2022/05/27 | 937 | 937 | 914 | 925 | +1 | +0.1% | 1,449,200 |
| 2022/05/26 | 921 | 931 | 921 | 924 | +2 | +0.2% | 405,500 |
| 2022/05/25 | 930 | 930 | 919 | 922 | -10 | -1.1% | 183,200 |
| 2022/05/24 | 950 | 950 | 931 | 932 | -20 | -2.1% | 202,300 |
| 2022/05/23 | 950 | 956 | 948 | 952 | +2 | +0.2% | 195,000 |
| 2022/05/20 | 942 | 952 | 939 | 950 | +8 | +0.8% | 396,400 |
| 2022/05/19 | 936 | 947 | 927 | 942 | -9 | -0.9% | 199,700 |
| 2022/05/18 | 951 | 962 | 948 | 951 | ±0 | ±0% | 157,500 |
| 2022/05/17 | 954 | 963 | 950 | 951 | +5 | +0.5% | 173,000 |
| 2022/05/16 | 963 | 966 | 946 | 946 | -15 | -1.6% | 207,000 |
| 2022/05/13 | 949 | 966 | 949 | 961 | +12 | +1.3% | 247,000 |
| 2022/05/12 | 966 | 970 | 949 | 949 | -23 | -2.4% | 174,100 |
| 2022/05/11 | 965 | 979 | 964 | 972 | +7 | +0.7% | 249,900 |
| 2022/05/10 | 963 | 973 | 958 | 965 | -1 | -0.1% | 154,600 |
| 2022/05/09 | 969 | 979 | 966 | 966 | -10 | -1% | 145,300 |
| 2022/05/06 | 977 | 986 | 969 | 976 | -2 | -0.2% | 194,400 |
| 2022/05/02 | 971 | 987 | 971 | 978 | +8 | +0.8% | 167,400 |
| 2022/04/28 | 939 | 970 | 939 | 970 | +31 | +3.3% | 212,500 |
| 2022/04/27 | 945 | 956 | 932 | 939 | -18 | -1.9% | 448,300 |
| 2022/04/26 | 951 | 962 | 950 | 957 | +13 | +1.4% | 132,100 |
| 2022/04/25 | 936 | 949 | 934 | 944 | -4 | -0.4% | 120,600 |
| 2022/04/22 | 951 | 957 | 946 | 948 | -8 | -0.8% | 136,200 |
| 2022/04/21 | 952 | 963 | 951 | 956 | +7 | +0.7% | 199,500 |
| 2022/04/20 | 940 | 952 | 937 | 949 | +20 | +2.2% | 173,500 |
| 2022/04/19 | 942 | 943 | 924 | 929 | -11 | -1.2% | 148,500 |
| 2022/04/18 | 921 | 945 | 919 | 940 | +18 | +2% | 186,100 |
| 2022/04/15 | 923 | 933 | 917 | 922 | -4 | -0.4% | 119,000 |
| 2022/04/14 | 941 | 952 | 922 | 926 | -16 | -1.7% | 210,900 |
| 2022/04/13 | 938 | 948 | 921 | 942 | +73 | +8.4% | 587,100 |
| 2022/04/12 | 877 | 882 | 869 | 869 | -9 | -1% | 111,000 |
| 2022/04/11 | 886 | 889 | 876 | 878 | -8 | -0.9% | 93,000 |
| 2022/04/08 | 883 | 890 | 881 | 886 | +4 | +0.5% | 146,600 |
| 2022/04/07 | 881 | 884 | 875 | 882 | -1 | -0.1% | 90,200 |
| 2022/04/06 | 902 | 902 | 883 | 883 | -21 | -2.3% | 96,700 |
| 2022/04/05 | 909 | 911 | 898 | 904 | +6 | +0.7% | 95,300 |
| 2022/04/04 | 892 | 901 | 890 | 898 | +2 | +0.2% | 57,300 |
| 2022/04/01 | 890 | 901 | 884 | 896 | +4 | +0.4% | 91,200 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ニッケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッケ | 128,000円 | -2.2% | -0.3% | 2.81% | 11.46倍 | 0.74倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| ホギメディ | 460,500円 | +4.5% | +13.1% | 1.74% | 30.00倍 | 1.31倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| クラボウ | 535,000円 | +1.8% | +6.0% | 2.80% | 12.31倍 | 0.78倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
| グンゼ | 516,000円 | +5.4% | +32.9% | 3.04% | 11.38倍 | 0.71倍 |
|
紳士肌着首位。素材、機能性繊維、電子機能材料、メディカルも成長。不動産事業も手がける |
| 東洋紡 | 95,000円 | +5.0% | +65.2% | 4.21% | 32.21倍 | 0.43倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
市場注目の銘柄
チャート関連のコラム
