日本毛織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 993 | 994 | 985 | 987 | -11 | -1.1% | 72,000 |
| 2022/10/20 | 999 | 1,005 | 997 | 998 | -8 | -0.8% | 100,000 |
| 2022/10/19 | 1,014 | 1,014 | 1,004 | 1,006 | -6 | -0.6% | 55,700 |
| 2022/10/18 | 1,024 | 1,031 | 1,010 | 1,012 | -3 | -0.3% | 92,800 |
| 2022/10/17 | 1,023 | 1,027 | 1,012 | 1,015 | -15 | -1.5% | 66,700 |
| 2022/10/14 | 1,033 | 1,039 | 1,019 | 1,030 | +17 | +1.7% | 157,000 |
| 2022/10/13 | 1,037 | 1,037 | 1,009 | 1,013 | -32 | -3.1% | 119,900 |
| 2022/10/12 | 1,055 | 1,056 | 1,040 | 1,045 | -13 | -1.2% | 141,200 |
| 2022/10/11 | 1,059 | 1,068 | 1,056 | 1,058 | -12 | -1.1% | 85,500 |
| 2022/10/07 | 1,068 | 1,075 | 1,063 | 1,070 | -9 | -0.8% | 74,600 |
| 2022/10/06 | 1,079 | 1,088 | 1,077 | 1,079 | +8 | +0.7% | 118,400 |
| 2022/10/05 | 1,078 | 1,082 | 1,064 | 1,071 | -16 | -1.5% | 195,700 |
| 2022/10/04 | 1,056 | 1,092 | 1,056 | 1,087 | +35 | +3.3% | 109,800 |
| 2022/10/03 | 1,062 | 1,062 | 1,040 | 1,052 | -13 | -1.2% | 66,800 |
| 2022/09/30 | 1,068 | 1,081 | 1,055 | 1,065 | -18 | -1.7% | 97,000 |
| 2022/09/29 | 1,067 | 1,089 | 1,064 | 1,083 | +21 | +2% | 107,400 |
| 2022/09/28 | 1,050 | 1,062 | 1,037 | 1,062 | -1 | -0.1% | 114,100 |
| 2022/09/27 | 1,061 | 1,077 | 1,061 | 1,063 | +2 | +0.2% | 105,500 |
| 2022/09/26 | 1,064 | 1,076 | 1,061 | 1,061 | -11 | -1% | 148,100 |
| 2022/09/22 | 1,070 | 1,080 | 1,063 | 1,072 | +1 | +0.1% | 110,100 |
| 2022/09/21 | 1,090 | 1,090 | 1,071 | 1,071 | -25 | -2.3% | 134,600 |
| 2022/09/20 | 1,098 | 1,114 | 1,093 | 1,096 | +7 | +0.6% | 181,800 |
| 2022/09/16 | 1,076 | 1,089 | 1,076 | 1,089 | +13 | +1.2% | 100,700 |
| 2022/09/15 | 1,067 | 1,079 | 1,067 | 1,076 | +10 | +0.9% | 76,100 |
| 2022/09/14 | 1,063 | 1,076 | 1,063 | 1,066 | -12 | -1.1% | 118,700 |
| 2022/09/13 | 1,079 | 1,091 | 1,078 | 1,078 | +3 | +0.3% | 103,100 |
| 2022/09/12 | 1,078 | 1,083 | 1,067 | 1,075 | +1 | +0.1% | 71,000 |
| 2022/09/09 | 1,059 | 1,079 | 1,057 | 1,074 | +23 | +2.2% | 157,400 |
| 2022/09/08 | 1,031 | 1,059 | 1,031 | 1,051 | +29 | +2.8% | 146,800 |
| 2022/09/07 | 1,014 | 1,026 | 1,007 | 1,022 | +2 | +0.2% | 128,100 |
| 2022/09/06 | 1,017 | 1,031 | 1,016 | 1,020 | +3 | +0.3% | 118,600 |
| 2022/09/05 | 1,014 | 1,027 | 1,011 | 1,017 | +3 | +0.3% | 107,300 |
| 2022/09/02 | 1,010 | 1,017 | 999 | 1,014 | +4 | +0.4% | 79,600 |
| 2022/09/01 | 1,021 | 1,024 | 1,006 | 1,010 | -15 | -1.5% | 86,900 |
| 2022/08/31 | 1,019 | 1,040 | 1,019 | 1,025 | -6 | -0.6% | 63,500 |
| 2022/08/30 | 1,024 | 1,034 | 1,020 | 1,031 | +10 | +1% | 40,000 |
| 2022/08/29 | 1,012 | 1,024 | 1,005 | 1,021 | -13 | -1.3% | 128,400 |
| 2022/08/26 | 1,053 | 1,053 | 1,033 | 1,034 | -8 | -0.8% | 64,700 |
| 2022/08/25 | 1,030 | 1,046 | 1,028 | 1,042 | +14 | +1.4% | 59,600 |
| 2022/08/24 | 1,028 | 1,033 | 1,025 | 1,028 | -2 | -0.2% | 46,600 |
| 2022/08/23 | 1,035 | 1,035 | 1,023 | 1,030 | -12 | -1.2% | 54,300 |
| 2022/08/22 | 1,036 | 1,045 | 1,031 | 1,042 | -7 | -0.7% | 52,200 |
| 2022/08/19 | 1,072 | 1,072 | 1,049 | 1,049 | -29 | -2.7% | 80,800 |
| 2022/08/18 | 1,054 | 1,078 | 1,050 | 1,078 | +28 | +2.7% | 211,000 |
| 2022/08/17 | 1,056 | 1,056 | 1,044 | 1,050 | +2 | +0.2% | 83,400 |
| 2022/08/16 | 1,054 | 1,063 | 1,045 | 1,048 | +2 | +0.2% | 89,500 |
| 2022/08/15 | 1,053 | 1,055 | 1,041 | 1,046 | -18 | -1.7% | 78,900 |
| 2022/08/12 | 1,052 | 1,067 | 1,050 | 1,064 | +14 | +1.3% | 127,800 |
| 2022/08/10 | 1,050 | 1,054 | 1,043 | 1,050 | ±0 | ±0% | 72,400 |
| 2022/08/09 | 1,071 | 1,076 | 1,048 | 1,050 | -28 | -2.6% | 131,700 |
601～
650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ニッケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッケ | 142,000円 | +10.9% | +2.5% | 2.96% | 11.53倍 | 0.80倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| 帝 人 | 122,600円 | -2.2% | - | 4.08% | 9.45倍 | 0.67倍 |
|
合成繊維の大手。炭素繊維は世界２強の一角。医薬や在宅医療機器、樹脂、電子材料なども展開 |
| セーレン | 220,800円 | +12.7% | +19.0% | 3.08% | 9.30倍 | 0.91倍 |
|
自動車用シート材大手、エアバッグも。スポーツ用など衣料ＯＥＭ強い。独自技術で化粧品育成 |
| ホギメディ | 434,000円 | 0.0% | -15.9% | 1.84% | 49.51倍 | 1.23倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| クラボウ | 543,000円 | +1.8% | +6.0% | 2.76% | 12.30倍 | 0.77倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
市場注目の銘柄
チャート関連のコラム
