宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/30 | 3,475 | 3,495 | 3,445 | 3,495 | -85 | -2.4% | 19,400 |
| 2022/03/29 | 3,580 | 3,585 | 3,505 | 3,580 | -10 | -0.3% | 40,200 |
| 2022/03/28 | 3,630 | 3,630 | 3,585 | 3,590 | -40 | -1.1% | 7,500 |
| 2022/03/25 | 3,705 | 3,705 | 3,630 | 3,630 | -65 | -1.8% | 19,600 |
| 2022/03/24 | 3,640 | 3,695 | 3,610 | 3,695 | +40 | +1.1% | 16,600 |
| 2022/03/23 | 3,600 | 3,660 | 3,570 | 3,655 | +70 | +2% | 21,900 |
| 2022/03/22 | 3,530 | 3,595 | 3,530 | 3,585 | +25 | +0.7% | 20,400 |
| 2022/03/18 | 3,590 | 3,590 | 3,530 | 3,560 | -30 | -0.8% | 9,500 |
| 2022/03/17 | 3,645 | 3,645 | 3,580 | 3,590 | -10 | -0.3% | 11,300 |
| 2022/03/16 | 3,610 | 3,650 | 3,550 | 3,600 | +60 | +1.7% | 14,000 |
| 2022/03/15 | 3,550 | 3,570 | 3,450 | 3,540 | -30 | -0.8% | 20,000 |
| 2022/03/14 | 3,680 | 3,680 | 3,570 | 3,570 | -100 | -2.7% | 10,200 |
| 2022/03/11 | 3,635 | 3,695 | 3,635 | 3,670 | +30 | +0.8% | 18,100 |
| 2022/03/10 | 3,670 | 3,670 | 3,600 | 3,640 | +90 | +2.5% | 15,700 |
| 2022/03/09 | 3,485 | 3,590 | 3,485 | 3,550 | +35 | +1% | 18,400 |
| 2022/03/08 | 3,445 | 3,515 | 3,425 | 3,515 | -10 | -0.3% | 39,300 |
| 2022/03/07 | 3,540 | 3,550 | 3,455 | 3,525 | -75 | -2.1% | 31,600 |
| 2022/03/04 | 3,685 | 3,700 | 3,595 | 3,600 | -65 | -1.8% | 28,400 |
| 2022/03/03 | 3,590 | 3,695 | 3,590 | 3,665 | +85 | +2.4% | 20,400 |
| 2022/03/02 | 3,560 | 3,585 | 3,510 | 3,580 | +20 | +0.6% | 13,500 |
| 2022/03/01 | 3,600 | 3,610 | 3,540 | 3,560 | -15 | -0.4% | 14,700 |
| 2022/02/28 | 3,455 | 3,590 | 3,450 | 3,575 | +120 | +3.5% | 26,500 |
| 2022/02/25 | 3,510 | 3,545 | 3,440 | 3,455 | -105 | -2.9% | 20,100 |
| 2022/02/24 | 3,530 | 3,560 | 3,495 | 3,560 | +25 | +0.7% | 18,200 |
| 2022/02/22 | 3,490 | 3,535 | 3,475 | 3,535 | -45 | -1.3% | 19,700 |
| 2022/02/21 | 3,510 | 3,590 | 3,460 | 3,580 | +55 | +1.6% | 19,500 |
| 2022/02/18 | 3,620 | 3,625 | 3,465 | 3,525 | -175 | -4.7% | 50,200 |
| 2022/02/17 | 3,725 | 3,730 | 3,670 | 3,700 | -25 | -0.7% | 12,800 |
| 2022/02/16 | 3,665 | 3,725 | 3,595 | 3,725 | +150 | +4.2% | 26,700 |
| 2022/02/15 | 3,650 | 3,730 | 3,560 | 3,575 | -70 | -1.9% | 28,000 |
| 2022/02/14 | 3,540 | 3,690 | 3,520 | 3,645 | +70 | +2% | 45,200 |
| 2022/02/10 | 3,650 | 3,790 | 3,540 | 3,575 | -65 | -1.8% | 101,100 |
| 2022/02/09 | 3,395 | 3,640 | 3,365 | 3,640 | +455 | +14.3% | 235,000 |
| 2022/02/08 | 3,190 | 3,210 | 3,175 | 3,185 | +5 | +0.2% | 26,800 |
| 2022/02/07 | 3,230 | 3,255 | 3,180 | 3,180 | -95 | -2.9% | 22,100 |
| 2022/02/04 | 3,260 | 3,310 | 3,260 | 3,275 | +25 | +0.8% | 13,000 |
| 2022/02/03 | 3,200 | 3,270 | 3,200 | 3,250 | +30 | +0.9% | 15,000 |
| 2022/02/02 | 3,205 | 3,225 | 3,180 | 3,220 | +30 | +0.9% | 14,000 |
| 2022/02/01 | 3,200 | 3,200 | 3,145 | 3,190 | +15 | +0.5% | 20,600 |
| 2022/01/31 | 3,185 | 3,195 | 3,165 | 3,175 | -10 | -0.3% | 7,900 |
| 2022/01/28 | 3,170 | 3,195 | 3,150 | 3,185 | +60 | +1.9% | 15,100 |
| 2022/01/27 | 3,130 | 3,185 | 3,110 | 3,125 | -15 | -0.5% | 52,400 |
| 2022/01/26 | 3,165 | 3,175 | 3,130 | 3,140 | +5 | +0.2% | 13,000 |
| 2022/01/25 | 3,160 | 3,185 | 3,135 | 3,135 | -25 | -0.8% | 12,500 |
| 2022/01/24 | 3,120 | 3,160 | 3,115 | 3,160 | +40 | +1.3% | 8,800 |
| 2022/01/21 | 3,130 | 3,130 | 3,080 | 3,120 | -25 | -0.8% | 23,600 |
| 2022/01/20 | 3,145 | 3,165 | 3,135 | 3,145 | +5 | +0.2% | 22,100 |
| 2022/01/19 | 3,160 | 3,215 | 3,140 | 3,140 | -35 | -1.1% | 28,300 |
| 2022/01/18 | 3,160 | 3,195 | 3,145 | 3,175 | +15 | +0.5% | 17,600 |
| 2022/01/17 | 3,145 | 3,180 | 3,145 | 3,160 | -5 | -0.2% | 9,800 |
801～
850
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 186,800円 | -22.4% | -56.8% | 5.22% | 19.82倍 | 1.22倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| パイオラックス | 175,300円 | -2.1% | -41.2% | 5.25% | 37.16倍 | 0.49倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
| 長府製 | 186,500円 | +1.9% | +11.3% | 2.47% | 18.12倍 | 0.47倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 技術承継 | 565,000円 | +5.0% | +9.8% | 0.00% | 49.98倍 | 12.81倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
| 中発条 | 174,900円 | -0.1% | -41.7% | 2.29% | 23.23倍 | 0.58倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
市場注目の銘柄
チャート関連のコラム
