宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 3,385 | 3,400 | 3,335 | 3,370 | -20 | -0.6% | 23,000 |
| 2022/05/16 | 3,350 | 3,390 | 3,310 | 3,390 | +80 | +2.4% | 32,100 |
| 2022/05/13 | 3,300 | 3,330 | 3,220 | 3,310 | +5 | +0.2% | 46,000 |
| 2022/05/12 | 3,310 | 3,355 | 3,305 | 3,305 | -10 | -0.3% | 16,500 |
| 2022/05/11 | 3,315 | 3,335 | 3,305 | 3,315 | -20 | -0.6% | 7,300 |
| 2022/05/10 | 3,260 | 3,365 | 3,250 | 3,335 | +10 | +0.3% | 18,600 |
| 2022/05/09 | 3,415 | 3,425 | 3,325 | 3,325 | -75 | -2.2% | 16,700 |
| 2022/05/06 | 3,400 | 3,425 | 3,380 | 3,400 | -60 | -1.7% | 14,600 |
| 2022/05/02 | 3,450 | 3,480 | 3,410 | 3,460 | -20 | -0.6% | 11,100 |
| 2022/04/28 | 3,390 | 3,480 | 3,380 | 3,480 | +90 | +2.7% | 12,500 |
| 2022/04/27 | 3,450 | 3,480 | 3,390 | 3,390 | -70 | -2% | 24,600 |
| 2022/04/26 | 3,490 | 3,505 | 3,455 | 3,460 | +10 | +0.3% | 5,800 |
| 2022/04/25 | 3,480 | 3,480 | 3,445 | 3,450 | -35 | -1% | 7,300 |
| 2022/04/22 | 3,460 | 3,490 | 3,435 | 3,485 | +15 | +0.4% | 7,500 |
| 2022/04/21 | 3,450 | 3,470 | 3,445 | 3,470 | +20 | +0.6% | 9,800 |
| 2022/04/20 | 3,485 | 3,485 | 3,450 | 3,450 | -15 | -0.4% | 3,400 |
| 2022/04/19 | 3,440 | 3,475 | 3,440 | 3,465 | +15 | +0.4% | 8,900 |
| 2022/04/18 | 3,435 | 3,495 | 3,435 | 3,450 | -25 | -0.7% | 11,400 |
| 2022/04/15 | 3,510 | 3,525 | 3,450 | 3,475 | -35 | -1% | 9,100 |
| 2022/04/14 | 3,490 | 3,510 | 3,475 | 3,510 | +25 | +0.7% | 28,500 |
| 2022/04/13 | 3,440 | 3,500 | 3,440 | 3,485 | +45 | +1.3% | 19,700 |
| 2022/04/12 | 3,400 | 3,470 | 3,400 | 3,440 | -5 | -0.1% | 12,700 |
| 2022/04/11 | 3,430 | 3,460 | 3,400 | 3,445 | -15 | -0.4% | 22,600 |
| 2022/04/08 | 3,450 | 3,470 | 3,435 | 3,460 | +10 | +0.3% | 14,200 |
| 2022/04/07 | 3,420 | 3,465 | 3,405 | 3,450 | -30 | -0.9% | 12,000 |
| 2022/04/06 | 3,415 | 3,495 | 3,415 | 3,480 | +25 | +0.7% | 10,100 |
| 2022/04/05 | 3,495 | 3,500 | 3,415 | 3,455 | -30 | -0.9% | 52,000 |
| 2022/04/04 | 3,505 | 3,510 | 3,480 | 3,485 | +5 | +0.1% | 4,300 |
| 2022/04/01 | 3,430 | 3,500 | 3,415 | 3,480 | +20 | +0.6% | 7,300 |
| 2022/03/31 | 3,495 | 3,525 | 3,455 | 3,460 | -35 | -1% | 8,800 |
| 2022/03/30 | 3,475 | 3,495 | 3,445 | 3,495 | -85 | -2.4% | 19,400 |
| 2022/03/29 | 3,580 | 3,585 | 3,505 | 3,580 | -10 | -0.3% | 40,200 |
| 2022/03/28 | 3,630 | 3,630 | 3,585 | 3,590 | -40 | -1.1% | 7,500 |
| 2022/03/25 | 3,705 | 3,705 | 3,630 | 3,630 | -65 | -1.8% | 19,600 |
| 2022/03/24 | 3,640 | 3,695 | 3,610 | 3,695 | +40 | +1.1% | 16,600 |
| 2022/03/23 | 3,600 | 3,660 | 3,570 | 3,655 | +70 | +2% | 21,900 |
| 2022/03/22 | 3,530 | 3,595 | 3,530 | 3,585 | +25 | +0.7% | 20,400 |
| 2022/03/18 | 3,590 | 3,590 | 3,530 | 3,560 | -30 | -0.8% | 9,500 |
| 2022/03/17 | 3,645 | 3,645 | 3,580 | 3,590 | -10 | -0.3% | 11,300 |
| 2022/03/16 | 3,610 | 3,650 | 3,550 | 3,600 | +60 | +1.7% | 14,000 |
| 2022/03/15 | 3,550 | 3,570 | 3,450 | 3,540 | -30 | -0.8% | 20,000 |
| 2022/03/14 | 3,680 | 3,680 | 3,570 | 3,570 | -100 | -2.7% | 10,200 |
| 2022/03/11 | 3,635 | 3,695 | 3,635 | 3,670 | +30 | +0.8% | 18,100 |
| 2022/03/10 | 3,670 | 3,670 | 3,600 | 3,640 | +90 | +2.5% | 15,700 |
| 2022/03/09 | 3,485 | 3,590 | 3,485 | 3,550 | +35 | +1% | 18,400 |
| 2022/03/08 | 3,445 | 3,515 | 3,425 | 3,515 | -10 | -0.3% | 39,300 |
| 2022/03/07 | 3,540 | 3,550 | 3,455 | 3,525 | -75 | -2.1% | 31,600 |
| 2022/03/04 | 3,685 | 3,700 | 3,595 | 3,600 | -65 | -1.8% | 28,400 |
| 2022/03/03 | 3,590 | 3,695 | 3,590 | 3,665 | +85 | +2.4% | 20,400 |
| 2022/03/02 | 3,560 | 3,585 | 3,510 | 3,580 | +20 | +0.6% | 13,500 |
801～
850
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 203,300円 | -22.4% | -56.8% | 4.80% | 21.57倍 | 1.33倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 川田ＴＥＣＨ | 386,500円 | -6.0% | -23.9% | 3.36% | 8.99倍 | 0.74倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 長府製 | 190,100円 | +1.9% | +0.2% | 2.42% | 29.38倍 | 0.48倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 技術承継 | 545,000円 | +5.0% | +9.8% | 0.00% | 48.21倍 | 8.08倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
| 岡 部 | 96,200円 | +6.9% | +8.5% | 4.26% | 14.06倍 | 0.73倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
市場注目の銘柄
チャート関連のコラム
