宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 3,365 | 3,370 | 3,325 | 3,340 | -15 | -0.4% | 4,400 |
| 2022/07/26 | 3,390 | 3,390 | 3,355 | 3,355 | +15 | +0.4% | 3,100 |
| 2022/07/25 | 3,380 | 3,380 | 3,330 | 3,340 | -10 | -0.3% | 2,300 |
| 2022/07/22 | 3,370 | 3,370 | 3,335 | 3,350 | +15 | +0.4% | 8,600 |
| 2022/07/21 | 3,295 | 3,365 | 3,285 | 3,335 | ±0 | ±0% | 5,200 |
| 2022/07/20 | 3,315 | 3,335 | 3,305 | 3,335 | +40 | +1.2% | 6,000 |
| 2022/07/19 | 3,340 | 3,345 | 3,290 | 3,295 | -20 | -0.6% | 4,600 |
| 2022/07/15 | 3,345 | 3,345 | 3,310 | 3,315 | -5 | -0.2% | 2,000 |
| 2022/07/14 | 3,320 | 3,355 | 3,305 | 3,320 | -20 | -0.6% | 9,600 |
| 2022/07/13 | 3,315 | 3,340 | 3,275 | 3,340 | +40 | +1.2% | 8,600 |
| 2022/07/12 | 3,300 | 3,335 | 3,300 | 3,300 | -40 | -1.2% | 5,900 |
| 2022/07/11 | 3,325 | 3,390 | 3,300 | 3,340 | +65 | +2% | 12,700 |
| 2022/07/08 | 3,295 | 3,340 | 3,265 | 3,275 | -30 | -0.9% | 18,000 |
| 2022/07/07 | 3,285 | 3,330 | 3,275 | 3,305 | +20 | +0.6% | 7,400 |
| 2022/07/06 | 3,295 | 3,315 | 3,280 | 3,285 | -15 | -0.5% | 12,300 |
| 2022/07/05 | 3,370 | 3,375 | 3,300 | 3,300 | -35 | -1% | 8,800 |
| 2022/07/04 | 3,380 | 3,380 | 3,305 | 3,335 | +15 | +0.5% | 6,400 |
| 2022/07/01 | 3,385 | 3,385 | 3,290 | 3,320 | -65 | -1.9% | 15,600 |
| 2022/06/30 | 3,430 | 3,575 | 3,375 | 3,385 | +10 | +0.3% | 37,800 |
| 2022/06/29 | 3,330 | 3,390 | 3,330 | 3,375 | -25 | -0.7% | 7,700 |
| 2022/06/28 | 3,385 | 3,405 | 3,355 | 3,400 | +70 | +2.1% | 8,200 |
| 2022/06/27 | 3,380 | 3,380 | 3,330 | 3,330 | +5 | +0.2% | 5,700 |
| 2022/06/24 | 3,320 | 3,330 | 3,285 | 3,325 | +60 | +1.8% | 6,700 |
| 2022/06/23 | 3,390 | 3,390 | 3,265 | 3,265 | -95 | -2.8% | 7,900 |
| 2022/06/22 | 3,335 | 3,360 | 3,310 | 3,360 | +60 | +1.8% | 6,300 |
| 2022/06/21 | 3,300 | 3,350 | 3,265 | 3,300 | ±0 | ±0% | 12,100 |
| 2022/06/20 | 3,325 | 3,325 | 3,250 | 3,300 | +15 | +0.5% | 18,500 |
| 2022/06/17 | 3,255 | 3,350 | 3,255 | 3,285 | -20 | -0.6% | 16,700 |
| 2022/06/16 | 3,315 | 3,345 | 3,290 | 3,305 | +10 | +0.3% | 14,600 |
| 2022/06/15 | 3,325 | 3,365 | 3,295 | 3,295 | -20 | -0.6% | 10,300 |
| 2022/06/14 | 3,340 | 3,350 | 3,310 | 3,315 | -35 | -1% | 6,300 |
| 2022/06/13 | 3,380 | 3,395 | 3,345 | 3,350 | -45 | -1.3% | 6,400 |
| 2022/06/10 | 3,370 | 3,405 | 3,370 | 3,395 | -5 | -0.1% | 11,000 |
| 2022/06/09 | 3,490 | 3,490 | 3,395 | 3,400 | -70 | -2% | 16,000 |
| 2022/06/08 | 3,455 | 3,515 | 3,435 | 3,470 | +45 | +1.3% | 8,300 |
| 2022/06/07 | 3,450 | 3,515 | 3,425 | 3,425 | -25 | -0.7% | 10,200 |
| 2022/06/06 | 3,455 | 3,465 | 3,430 | 3,450 | -5 | -0.1% | 4,700 |
| 2022/06/03 | 3,445 | 3,470 | 3,415 | 3,455 | +55 | +1.6% | 10,200 |
| 2022/06/02 | 3,425 | 3,425 | 3,400 | 3,400 | -25 | -0.7% | 6,800 |
| 2022/06/01 | 3,355 | 3,425 | 3,355 | 3,425 | +40 | +1.2% | 6,800 |
| 2022/05/31 | 3,410 | 3,410 | 3,365 | 3,385 | +5 | +0.1% | 5,700 |
| 2022/05/30 | 3,370 | 3,390 | 3,320 | 3,380 | +10 | +0.3% | 11,100 |
| 2022/05/27 | 3,415 | 3,415 | 3,320 | 3,370 | +10 | +0.3% | 5,000 |
| 2022/05/26 | 3,400 | 3,400 | 3,355 | 3,360 | -15 | -0.4% | 4,900 |
| 2022/05/25 | 3,405 | 3,415 | 3,345 | 3,375 | +20 | +0.6% | 9,400 |
| 2022/05/24 | 3,430 | 3,460 | 3,355 | 3,355 | -125 | -3.6% | 6,700 |
| 2022/05/23 | 3,450 | 3,500 | 3,440 | 3,480 | +30 | +0.9% | 9,400 |
| 2022/05/20 | 3,335 | 3,450 | 3,335 | 3,450 | +125 | +3.8% | 16,900 |
| 2022/05/19 | 3,300 | 3,355 | 3,270 | 3,325 | +15 | +0.5% | 22,500 |
| 2022/05/18 | 3,395 | 3,410 | 3,310 | 3,310 | -60 | -1.8% | 15,200 |
751～
800
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 203,300円 | -22.4% | -56.8% | 4.80% | 21.57倍 | 1.33倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 川田ＴＥＣＨ | 386,500円 | -6.0% | -23.9% | 3.36% | 8.99倍 | 0.74倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 長府製 | 190,100円 | +1.9% | +0.2% | 2.42% | 29.39倍 | 0.48倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 技術承継 | 545,000円 | +5.0% | +9.8% | 0.00% | 48.21倍 | 8.08倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
| 岡 部 | 96,200円 | +6.9% | +8.5% | 4.26% | 14.07倍 | 0.72倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
市場注目の銘柄
チャート関連のコラム
