宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 3,660 | 3,685 | 3,635 | 3,650 | +25 | +0.7% | 6,700 |
| 2023/01/23 | 3,585 | 3,645 | 3,565 | 3,625 | +80 | +2.3% | 11,800 |
| 2023/01/20 | 3,630 | 3,650 | 3,525 | 3,545 | -85 | -2.3% | 11,600 |
| 2023/01/19 | 3,550 | 3,635 | 3,550 | 3,630 | +50 | +1.4% | 5,800 |
| 2023/01/18 | 3,610 | 3,610 | 3,565 | 3,580 | -20 | -0.6% | 7,200 |
| 2023/01/17 | 3,520 | 3,600 | 3,520 | 3,600 | +65 | +1.8% | 12,600 |
| 2023/01/16 | 3,515 | 3,550 | 3,510 | 3,535 | +35 | +1% | 9,800 |
| 2023/01/13 | 3,480 | 3,525 | 3,480 | 3,500 | -25 | -0.7% | 9,700 |
| 2023/01/12 | 3,485 | 3,525 | 3,480 | 3,525 | ±0 | ±0% | 7,700 |
| 2023/01/11 | 3,485 | 3,530 | 3,485 | 3,525 | +50 | +1.4% | 4,600 |
| 2023/01/10 | 3,495 | 3,520 | 3,465 | 3,475 | -15 | -0.4% | 7,500 |
| 2023/01/06 | 3,505 | 3,540 | 3,490 | 3,490 | +10 | +0.3% | 2,100 |
| 2023/01/05 | 3,485 | 3,515 | 3,465 | 3,480 | -5 | -0.1% | 4,900 |
| 2023/01/04 | 3,605 | 3,605 | 3,480 | 3,485 | -105 | -2.9% | 7,000 |
| 2022/12/30 | 3,530 | 3,600 | 3,530 | 3,590 | +70 | +2% | 12,400 |
| 2022/12/29 | 3,465 | 3,525 | 3,450 | 3,520 | +55 | +1.6% | 13,500 |
| 2022/12/28 | 3,455 | 3,480 | 3,405 | 3,465 | -5 | -0.1% | 6,400 |
| 2022/12/27 | 3,445 | 3,475 | 3,415 | 3,470 | +70 | +2.1% | 8,000 |
| 2022/12/26 | 3,440 | 3,450 | 3,400 | 3,400 | -25 | -0.7% | 4,100 |
| 2022/12/23 | 3,390 | 3,470 | 3,355 | 3,425 | +35 | +1% | 18,400 |
| 2022/12/22 | 3,325 | 3,405 | 3,325 | 3,390 | +65 | +2% | 15,900 |
| 2022/12/21 | 3,350 | 3,350 | 3,305 | 3,325 | -25 | -0.7% | 7,100 |
| 2022/12/20 | 3,415 | 3,440 | 3,350 | 3,350 | -85 | -2.5% | 9,200 |
| 2022/12/19 | 3,450 | 3,470 | 3,435 | 3,435 | -30 | -0.9% | 6,100 |
| 2022/12/16 | 3,460 | 3,515 | 3,460 | 3,465 | -30 | -0.9% | 11,900 |
| 2022/12/15 | 3,500 | 3,530 | 3,475 | 3,495 | +5 | +0.1% | 11,300 |
| 2022/12/14 | 3,495 | 3,500 | 3,480 | 3,490 | -10 | -0.3% | 4,200 |
| 2022/12/13 | 3,470 | 3,510 | 3,425 | 3,500 | +70 | +2% | 15,900 |
| 2022/12/12 | 3,420 | 3,455 | 3,410 | 3,430 | -35 | -1% | 3,200 |
| 2022/12/09 | 3,425 | 3,490 | 3,425 | 3,465 | +10 | +0.3% | 7,100 |
| 2022/12/08 | 3,485 | 3,485 | 3,410 | 3,455 | -20 | -0.6% | 8,200 |
| 2022/12/07 | 3,400 | 3,475 | 3,400 | 3,475 | +80 | +2.4% | 10,000 |
| 2022/12/06 | 3,440 | 3,440 | 3,380 | 3,395 | -10 | -0.3% | 16,600 |
| 2022/12/05 | 3,470 | 3,470 | 3,385 | 3,405 | +5 | +0.1% | 14,400 |
| 2022/12/02 | 3,395 | 3,415 | 3,355 | 3,400 | -20 | -0.6% | 12,900 |
| 2022/12/01 | 3,410 | 3,420 | 3,365 | 3,420 | +15 | +0.4% | 14,000 |
| 2022/11/30 | 3,425 | 3,425 | 3,385 | 3,405 | -10 | -0.3% | 5,600 |
| 2022/11/29 | 3,370 | 3,415 | 3,365 | 3,415 | +5 | +0.1% | 13,200 |
| 2022/11/28 | 3,510 | 3,510 | 3,400 | 3,410 | -65 | -1.9% | 11,500 |
| 2022/11/25 | 3,490 | 3,490 | 3,460 | 3,475 | ±0 | ±0% | 4,500 |
| 2022/11/24 | 3,415 | 3,480 | 3,390 | 3,475 | +85 | +2.5% | 9,500 |
| 2022/11/22 | 3,370 | 3,390 | 3,325 | 3,390 | +20 | +0.6% | 9,900 |
| 2022/11/21 | 3,300 | 3,375 | 3,300 | 3,370 | +80 | +2.4% | 10,400 |
| 2022/11/18 | 3,300 | 3,360 | 3,290 | 3,290 | -40 | -1.2% | 12,900 |
| 2022/11/17 | 3,350 | 3,370 | 3,315 | 3,330 | -20 | -0.6% | 6,000 |
| 2022/11/16 | 3,250 | 3,365 | 3,250 | 3,350 | +50 | +1.5% | 6,000 |
| 2022/11/15 | 3,265 | 3,310 | 3,260 | 3,300 | +20 | +0.6% | 7,300 |
| 2022/11/14 | 3,295 | 3,330 | 3,250 | 3,280 | -30 | -0.9% | 15,400 |
| 2022/11/11 | 3,315 | 3,355 | 3,255 | 3,310 | +60 | +1.8% | 39,100 |
| 2022/11/10 | 3,205 | 3,290 | 3,185 | 3,250 | -35 | -1.1% | 16,400 |
601～
650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 186,800円 | -22.4% | -56.8% | 5.22% | 19.82倍 | 1.22倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| パイオラックス | 175,300円 | -2.1% | -41.2% | 5.25% | 37.16倍 | 0.49倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
| 長府製 | 186,500円 | +1.9% | +11.3% | 2.47% | 18.12倍 | 0.47倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 技術承継 | 565,000円 | +5.0% | +9.8% | 0.00% | 49.98倍 | 12.81倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
| 中発条 | 174,900円 | -0.1% | -41.7% | 2.29% | 23.23倍 | 0.58倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
市場注目の銘柄
チャート関連のコラム
