宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 3,240 | 3,285 | 3,210 | 3,285 | +40 | +1.2% | 9,000 |
| 2022/11/08 | 3,245 | 3,260 | 3,205 | 3,245 | ±0 | ±0% | 9,700 |
| 2022/11/07 | 3,265 | 3,280 | 3,245 | 3,245 | -35 | -1.1% | 4,700 |
| 2022/11/04 | 3,300 | 3,315 | 3,270 | 3,280 | -55 | -1.6% | 10,900 |
| 2022/11/02 | 3,375 | 3,405 | 3,310 | 3,335 | -45 | -1.3% | 13,300 |
| 2022/11/01 | 3,385 | 3,400 | 3,350 | 3,380 | +95 | +2.9% | 10,500 |
| 2022/10/31 | 3,295 | 3,320 | 3,270 | 3,285 | +40 | +1.2% | 12,100 |
| 2022/10/28 | 3,250 | 3,265 | 3,185 | 3,245 | ±0 | ±0% | 59,000 |
| 2022/10/27 | 3,285 | 3,285 | 3,205 | 3,245 | -10 | -0.3% | 8,400 |
| 2022/10/26 | 3,250 | 3,300 | 3,245 | 3,255 | +30 | +0.9% | 6,800 |
| 2022/10/25 | 3,200 | 3,255 | 3,200 | 3,225 | +20 | +0.6% | 9,700 |
| 2022/10/24 | 3,295 | 3,295 | 3,205 | 3,205 | -30 | -0.9% | 11,500 |
| 2022/10/21 | 3,245 | 3,265 | 3,225 | 3,235 | -20 | -0.6% | 6,100 |
| 2022/10/20 | 3,280 | 3,300 | 3,245 | 3,255 | -55 | -1.7% | 6,500 |
| 2022/10/19 | 3,320 | 3,330 | 3,280 | 3,310 | -10 | -0.3% | 5,700 |
| 2022/10/18 | 3,260 | 3,330 | 3,260 | 3,320 | +60 | +1.8% | 8,300 |
| 2022/10/17 | 3,250 | 3,275 | 3,245 | 3,260 | -35 | -1.1% | 5,600 |
| 2022/10/14 | 3,220 | 3,305 | 3,220 | 3,295 | +60 | +1.9% | 9,300 |
| 2022/10/13 | 3,240 | 3,255 | 3,220 | 3,235 | -40 | -1.2% | 12,900 |
| 2022/10/12 | 3,235 | 3,275 | 3,225 | 3,275 | +40 | +1.2% | 10,400 |
| 2022/10/11 | 3,290 | 3,365 | 3,220 | 3,235 | -125 | -3.7% | 14,200 |
| 2022/10/07 | 3,320 | 3,400 | 3,320 | 3,360 | -20 | -0.6% | 9,600 |
| 2022/10/06 | 3,335 | 3,405 | 3,335 | 3,380 | +55 | +1.7% | 10,400 |
| 2022/10/05 | 3,325 | 3,410 | 3,325 | 3,325 | -55 | -1.6% | 11,200 |
| 2022/10/04 | 3,280 | 3,410 | 3,280 | 3,380 | +115 | +3.5% | 13,900 |
| 2022/10/03 | 3,240 | 3,265 | 3,225 | 3,265 | +25 | +0.8% | 7,100 |
| 2022/09/30 | 3,240 | 3,275 | 3,225 | 3,240 | ±0 | ±0% | 10,700 |
| 2022/09/29 | 3,225 | 3,280 | 3,200 | 3,240 | -45 | -1.4% | 11,300 |
| 2022/09/28 | 3,290 | 3,300 | 3,245 | 3,285 | +15 | +0.5% | 14,400 |
| 2022/09/27 | 3,250 | 3,275 | 3,235 | 3,270 | +40 | +1.2% | 12,300 |
| 2022/09/26 | 3,250 | 3,250 | 3,220 | 3,230 | -20 | -0.6% | 14,300 |
| 2022/09/22 | 3,250 | 3,265 | 3,250 | 3,250 | ±0 | ±0% | 6,600 |
| 2022/09/21 | 3,250 | 3,260 | 3,205 | 3,250 | -5 | -0.2% | 6,800 |
| 2022/09/20 | 3,260 | 3,295 | 3,240 | 3,255 | -5 | -0.2% | 14,600 |
| 2022/09/16 | 3,230 | 3,305 | 3,230 | 3,260 | +25 | +0.8% | 10,900 |
| 2022/09/15 | 3,195 | 3,270 | 3,185 | 3,235 | +25 | +0.8% | 14,500 |
| 2022/09/14 | 3,165 | 3,240 | 3,165 | 3,210 | -25 | -0.8% | 7,800 |
| 2022/09/13 | 3,265 | 3,280 | 3,215 | 3,235 | -15 | -0.5% | 3,600 |
| 2022/09/12 | 3,280 | 3,280 | 3,230 | 3,250 | -5 | -0.2% | 9,700 |
| 2022/09/09 | 3,205 | 3,275 | 3,200 | 3,255 | +40 | +1.2% | 16,600 |
| 2022/09/08 | 3,130 | 3,215 | 3,130 | 3,215 | +95 | +3% | 11,200 |
| 2022/09/07 | 3,125 | 3,150 | 3,100 | 3,120 | -25 | -0.8% | 9,900 |
| 2022/09/06 | 3,145 | 3,170 | 3,125 | 3,145 | ±0 | ±0% | 15,000 |
| 2022/09/05 | 3,175 | 3,175 | 3,130 | 3,145 | +5 | +0.2% | 9,300 |
| 2022/09/02 | 3,160 | 3,165 | 3,125 | 3,140 | -30 | -0.9% | 12,200 |
| 2022/09/01 | 3,185 | 3,205 | 3,130 | 3,170 | -15 | -0.5% | 16,200 |
| 2022/08/31 | 3,210 | 3,210 | 3,175 | 3,185 | -45 | -1.4% | 8,500 |
| 2022/08/30 | 3,205 | 3,235 | 3,205 | 3,230 | +20 | +0.6% | 8,300 |
| 2022/08/29 | 3,280 | 3,280 | 3,210 | 3,210 | -80 | -2.4% | 11,200 |
| 2022/08/26 | 3,310 | 3,310 | 3,280 | 3,290 | +5 | +0.2% | 9,700 |
501～
550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 189,900円 | +5.2% | +8.8% | 5.13% | 12.59倍 | 1.30倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 長府製 | 192,300円 | -5.6% | -27.7% | 2.39% | 22.55倍 | 0.48倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| マルゼン | 320,000円 | -1.0% | +0.9% | 2.81% | 13.48倍 | 1.08倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| 川田ＴＥＣＨ | 267,500円 | +0.7% | -10.8% | 3.74% | 6.70倍 | 0.54倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 岡 部 | 80,900円 | -10.4% | +2.3% | 3.71% | 13.36倍 | 0.58倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
