宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/01 | 4,490 | 4,580 | 4,455 | 4,555 | +135 | +3.1% | 16,400 |
| 2023/07/31 | 4,405 | 4,460 | 4,405 | 4,420 | +60 | +1.4% | 15,700 |
| 2023/07/28 | 4,305 | 4,360 | 4,260 | 4,360 | +55 | +1.3% | 13,500 |
| 2023/07/27 | 4,360 | 4,360 | 4,285 | 4,305 | -45 | -1% | 12,300 |
| 2023/07/26 | 4,350 | 4,375 | 4,320 | 4,350 | +20 | +0.5% | 11,500 |
| 2023/07/25 | 4,270 | 4,335 | 4,260 | 4,330 | +70 | +1.6% | 17,200 |
| 2023/07/24 | 4,260 | 4,295 | 4,220 | 4,260 | +140 | +3.4% | 21,700 |
| 2023/07/21 | 4,115 | 4,140 | 4,095 | 4,120 | +30 | +0.7% | 6,900 |
| 2023/07/20 | 4,160 | 4,160 | 4,090 | 4,090 | -70 | -1.7% | 9,000 |
| 2023/07/19 | 4,085 | 4,165 | 4,085 | 4,160 | +75 | +1.8% | 12,200 |
| 2023/07/18 | 4,100 | 4,100 | 4,070 | 4,085 | +35 | +0.9% | 4,400 |
| 2023/07/14 | 4,095 | 4,095 | 4,020 | 4,050 | -10 | -0.2% | 7,300 |
| 2023/07/13 | 4,070 | 4,075 | 4,010 | 4,060 | +25 | +0.6% | 10,200 |
| 2023/07/12 | 4,045 | 4,070 | 4,025 | 4,035 | -25 | -0.6% | 9,000 |
| 2023/07/11 | 4,050 | 4,090 | 4,040 | 4,060 | +55 | +1.4% | 15,600 |
| 2023/07/10 | 3,990 | 4,100 | 3,990 | 4,005 | +60 | +1.5% | 20,600 |
| 2023/07/07 | 3,990 | 3,990 | 3,925 | 3,945 | -45 | -1.1% | 16,900 |
| 2023/07/06 | 4,040 | 4,040 | 3,990 | 3,990 | -60 | -1.5% | 10,300 |
| 2023/07/05 | 4,040 | 4,050 | 4,005 | 4,050 | -25 | -0.6% | 8,600 |
| 2023/07/04 | 4,090 | 4,125 | 4,065 | 4,075 | -10 | -0.2% | 10,200 |
| 2023/07/03 | 4,010 | 4,095 | 4,010 | 4,085 | +95 | +2.4% | 14,700 |
| 2023/06/30 | 4,045 | 4,065 | 3,990 | 3,990 | -55 | -1.4% | 14,000 |
| 2023/06/29 | 4,000 | 4,070 | 3,990 | 4,045 | +35 | +0.9% | 12,900 |
| 2023/06/28 | 3,970 | 4,045 | 3,970 | 4,010 | +75 | +1.9% | 23,900 |
| 2023/06/27 | 3,935 | 3,955 | 3,925 | 3,935 | -15 | -0.4% | 15,100 |
| 2023/06/26 | 3,930 | 3,960 | 3,880 | 3,950 | +15 | +0.4% | 7,700 |
| 2023/06/23 | 3,980 | 3,985 | 3,915 | 3,935 | ±0 | ±0% | 7,400 |
| 2023/06/22 | 3,965 | 4,015 | 3,930 | 3,935 | -40 | -1% | 21,700 |
| 2023/06/21 | 3,965 | 3,995 | 3,965 | 3,975 | +10 | +0.3% | 8,500 |
| 2023/06/20 | 3,885 | 3,965 | 3,880 | 3,965 | +70 | +1.8% | 15,000 |
| 2023/06/19 | 3,860 | 3,900 | 3,820 | 3,895 | +85 | +2.2% | 33,300 |
| 2023/06/16 | 3,890 | 3,890 | 3,810 | 3,810 | -80 | -2.1% | 29,100 |
| 2023/06/15 | 3,930 | 3,940 | 3,885 | 3,890 | -55 | -1.4% | 15,100 |
| 2023/06/14 | 3,945 | 3,975 | 3,940 | 3,945 | ±0 | ±0% | 6,900 |
| 2023/06/13 | 3,975 | 3,975 | 3,935 | 3,945 | -30 | -0.8% | 12,300 |
| 2023/06/12 | 3,970 | 3,990 | 3,950 | 3,975 | +5 | +0.1% | 7,800 |
| 2023/06/09 | 3,920 | 3,990 | 3,915 | 3,970 | +70 | +1.8% | 18,200 |
| 2023/06/08 | 3,915 | 3,960 | 3,875 | 3,900 | -20 | -0.5% | 15,800 |
| 2023/06/07 | 3,940 | 3,980 | 3,920 | 3,920 | -15 | -0.4% | 11,800 |
| 2023/06/06 | 3,960 | 3,960 | 3,925 | 3,935 | -25 | -0.6% | 4,200 |
| 2023/06/05 | 3,990 | 3,990 | 3,930 | 3,960 | +75 | +1.9% | 10,100 |
| 2023/06/02 | 3,840 | 3,910 | 3,835 | 3,885 | +45 | +1.2% | 6,700 |
| 2023/06/01 | 3,840 | 3,890 | 3,830 | 3,840 | -5 | -0.1% | 6,900 |
| 2023/05/31 | 3,895 | 3,895 | 3,835 | 3,845 | -80 | -2% | 15,300 |
| 2023/05/30 | 3,960 | 3,990 | 3,920 | 3,925 | -35 | -0.9% | 8,400 |
| 2023/05/29 | 3,995 | 4,015 | 3,955 | 3,960 | -30 | -0.8% | 5,200 |
| 2023/05/26 | 4,080 | 4,080 | 3,985 | 3,990 | -65 | -1.6% | 8,400 |
| 2023/05/25 | 3,985 | 4,070 | 3,985 | 4,055 | +35 | +0.9% | 7,400 |
| 2023/05/24 | 4,000 | 4,070 | 3,975 | 4,020 | -5 | -0.1% | 10,400 |
| 2023/05/23 | 4,095 | 4,095 | 4,015 | 4,025 | -70 | -1.7% | 8,300 |
501～
550
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 203,000円 | -22.4% | -56.8% | 4.80% | 21.54倍 | 1.33倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 川田ＴＥＣＨ | 387,000円 | -6.0% | -23.9% | 3.36% | 9.00倍 | 0.74倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 長府製 | 189,000円 | +1.9% | +0.2% | 2.43% | 29.22倍 | 0.48倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 岡 部 | 96,300円 | +6.9% | +8.5% | 4.26% | 14.08倍 | 0.72倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
| 技術承継 | 538,000円 | +5.0% | +9.8% | 0.00% | 47.59倍 | 7.97倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
市場注目の銘柄
チャート関連のコラム
