宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/22 | 4,085 | 4,110 | 4,035 | 4,095 | +40 | +1% | 12,400 |
| 2023/05/19 | 4,125 | 4,130 | 4,055 | 4,055 | -55 | -1.3% | 7,900 |
| 2023/05/18 | 4,120 | 4,140 | 4,065 | 4,110 | -40 | -1% | 13,900 |
| 2023/05/17 | 4,160 | 4,195 | 4,135 | 4,150 | +25 | +0.6% | 14,400 |
| 2023/05/16 | 4,105 | 4,190 | 4,070 | 4,125 | +175 | +4.4% | 36,100 |
| 2023/05/15 | 4,000 | 4,035 | 3,950 | 3,950 | -35 | -0.9% | 7,800 |
| 2023/05/12 | 4,005 | 4,040 | 3,975 | 3,985 | ±0 | ±0% | 9,600 |
| 2023/05/11 | 4,010 | 4,010 | 3,960 | 3,985 | -10 | -0.3% | 3,900 |
| 2023/05/10 | 3,970 | 4,025 | 3,970 | 3,995 | -15 | -0.4% | 5,000 |
| 2023/05/09 | 3,920 | 4,010 | 3,920 | 4,010 | +50 | +1.3% | 17,900 |
| 2023/05/08 | 3,905 | 3,975 | 3,905 | 3,960 | +40 | +1% | 8,300 |
| 2023/05/02 | 3,950 | 3,950 | 3,915 | 3,920 | -30 | -0.8% | 5,300 |
| 2023/05/01 | 3,895 | 3,950 | 3,895 | 3,950 | +55 | +1.4% | 7,400 |
| 2023/04/28 | 3,805 | 3,895 | 3,805 | 3,895 | +100 | +2.6% | 13,400 |
| 2023/04/27 | 3,805 | 3,810 | 3,780 | 3,795 | -15 | -0.4% | 4,500 |
| 2023/04/26 | 3,790 | 3,810 | 3,740 | 3,810 | +40 | +1.1% | 11,300 |
| 2023/04/25 | 3,785 | 3,810 | 3,770 | 3,770 | -15 | -0.4% | 7,200 |
| 2023/04/24 | 3,765 | 3,800 | 3,765 | 3,785 | +15 | +0.4% | 1,600 |
| 2023/04/21 | 3,805 | 3,805 | 3,770 | 3,770 | -10 | -0.3% | 2,900 |
| 2023/04/20 | 3,805 | 3,805 | 3,780 | 3,780 | -30 | -0.8% | 3,100 |
| 2023/04/19 | 3,780 | 3,815 | 3,760 | 3,810 | -15 | -0.4% | 5,200 |
| 2023/04/18 | 3,775 | 3,835 | 3,775 | 3,825 | +80 | +2.1% | 7,900 |
| 2023/04/17 | 3,775 | 3,775 | 3,730 | 3,745 | -55 | -1.4% | 3,700 |
| 2023/04/14 | 3,750 | 3,810 | 3,750 | 3,800 | +50 | +1.3% | 6,200 |
| 2023/04/13 | 3,750 | 3,755 | 3,730 | 3,750 | +15 | +0.4% | 8,200 |
| 2023/04/12 | 3,740 | 3,755 | 3,720 | 3,735 | -10 | -0.3% | 4,300 |
| 2023/04/11 | 3,720 | 3,770 | 3,720 | 3,745 | +25 | +0.7% | 5,900 |
| 2023/04/10 | 3,695 | 3,725 | 3,690 | 3,720 | +25 | +0.7% | 5,500 |
| 2023/04/07 | 3,690 | 3,735 | 3,680 | 3,695 | -5 | -0.1% | 8,600 |
| 2023/04/06 | 3,670 | 3,710 | 3,660 | 3,700 | +20 | +0.5% | 10,400 |
| 2023/04/05 | 3,685 | 3,710 | 3,660 | 3,680 | -40 | -1.1% | 14,900 |
| 2023/04/04 | 3,740 | 3,765 | 3,700 | 3,720 | -30 | -0.8% | 17,100 |
| 2023/04/03 | 3,740 | 3,775 | 3,735 | 3,750 | +10 | +0.3% | 5,400 |
| 2023/03/31 | 3,700 | 3,745 | 3,700 | 3,740 | +45 | +1.2% | 6,800 |
| 2023/03/30 | 3,680 | 3,720 | 3,675 | 3,695 | -55 | -1.5% | 9,200 |
| 2023/03/29 | 3,710 | 3,765 | 3,710 | 3,750 | +70 | +1.9% | 14,700 |
| 2023/03/28 | 3,720 | 3,720 | 3,640 | 3,680 | -10 | -0.3% | 8,400 |
| 2023/03/27 | 3,640 | 3,690 | 3,630 | 3,690 | +95 | +2.6% | 18,300 |
| 2023/03/24 | 3,610 | 3,625 | 3,560 | 3,595 | -45 | -1.2% | 14,500 |
| 2023/03/23 | 3,605 | 3,650 | 3,530 | 3,640 | +35 | +1% | 19,000 |
| 2023/03/22 | 3,590 | 3,625 | 3,590 | 3,605 | +25 | +0.7% | 6,700 |
| 2023/03/20 | 3,585 | 3,590 | 3,555 | 3,580 | -30 | -0.8% | 11,500 |
| 2023/03/17 | 3,645 | 3,650 | 3,610 | 3,610 | -30 | -0.8% | 3,900 |
| 2023/03/16 | 3,590 | 3,650 | 3,585 | 3,640 | -50 | -1.4% | 16,400 |
| 2023/03/15 | 3,600 | 3,700 | 3,600 | 3,690 | +85 | +2.4% | 10,700 |
| 2023/03/14 | 3,660 | 3,660 | 3,590 | 3,605 | -125 | -3.4% | 11,500 |
| 2023/03/13 | 3,730 | 3,730 | 3,660 | 3,730 | -50 | -1.3% | 10,600 |
| 2023/03/10 | 3,875 | 3,875 | 3,780 | 3,780 | -105 | -2.7% | 13,400 |
| 2023/03/09 | 3,805 | 3,900 | 3,805 | 3,885 | +50 | +1.3% | 7,300 |
| 2023/03/08 | 3,840 | 3,845 | 3,785 | 3,835 | -10 | -0.3% | 9,500 |
551～
600
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 203,000円 | -22.4% | -56.8% | 4.80% | 21.54倍 | 1.33倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 川田ＴＥＣＨ | 387,000円 | -6.0% | -23.9% | 3.36% | 9.00倍 | 0.74倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 長府製 | 189,000円 | +1.9% | +0.2% | 2.43% | 29.22倍 | 0.48倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 岡 部 | 96,300円 | +6.9% | +8.5% | 4.26% | 14.08倍 | 0.72倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
| 技術承継 | 538,000円 | +5.0% | +9.8% | 0.00% | 47.59倍 | 7.97倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
市場注目の銘柄
チャート関連のコラム
