宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/27 | 3,415 | 3,415 | 3,320 | 3,370 | +10 | +0.3% | 5,000 |
| 2022/05/26 | 3,400 | 3,400 | 3,355 | 3,360 | -15 | -0.4% | 4,900 |
| 2022/05/25 | 3,405 | 3,415 | 3,345 | 3,375 | +20 | +0.6% | 9,400 |
| 2022/05/24 | 3,430 | 3,460 | 3,355 | 3,355 | -125 | -3.6% | 6,700 |
| 2022/05/23 | 3,450 | 3,500 | 3,440 | 3,480 | +30 | +0.9% | 9,400 |
| 2022/05/20 | 3,335 | 3,450 | 3,335 | 3,450 | +125 | +3.8% | 16,900 |
| 2022/05/19 | 3,300 | 3,355 | 3,270 | 3,325 | +15 | +0.5% | 22,500 |
| 2022/05/18 | 3,395 | 3,410 | 3,310 | 3,310 | -60 | -1.8% | 15,200 |
| 2022/05/17 | 3,385 | 3,400 | 3,335 | 3,370 | -20 | -0.6% | 23,000 |
| 2022/05/16 | 3,350 | 3,390 | 3,310 | 3,390 | +80 | +2.4% | 32,100 |
| 2022/05/13 | 3,300 | 3,330 | 3,220 | 3,310 | +5 | +0.2% | 46,000 |
| 2022/05/12 | 3,310 | 3,355 | 3,305 | 3,305 | -10 | -0.3% | 16,500 |
| 2022/05/11 | 3,315 | 3,335 | 3,305 | 3,315 | -20 | -0.6% | 7,300 |
| 2022/05/10 | 3,260 | 3,365 | 3,250 | 3,335 | +10 | +0.3% | 18,600 |
| 2022/05/09 | 3,415 | 3,425 | 3,325 | 3,325 | -75 | -2.2% | 16,700 |
| 2022/05/06 | 3,400 | 3,425 | 3,380 | 3,400 | -60 | -1.7% | 14,600 |
| 2022/05/02 | 3,450 | 3,480 | 3,410 | 3,460 | -20 | -0.6% | 11,100 |
| 2022/04/28 | 3,390 | 3,480 | 3,380 | 3,480 | +90 | +2.7% | 12,500 |
| 2022/04/27 | 3,450 | 3,480 | 3,390 | 3,390 | -70 | -2% | 24,600 |
| 2022/04/26 | 3,490 | 3,505 | 3,455 | 3,460 | +10 | +0.3% | 5,800 |
| 2022/04/25 | 3,480 | 3,480 | 3,445 | 3,450 | -35 | -1% | 7,300 |
| 2022/04/22 | 3,460 | 3,490 | 3,435 | 3,485 | +15 | +0.4% | 7,500 |
| 2022/04/21 | 3,450 | 3,470 | 3,445 | 3,470 | +20 | +0.6% | 9,800 |
| 2022/04/20 | 3,485 | 3,485 | 3,450 | 3,450 | -15 | -0.4% | 3,400 |
| 2022/04/19 | 3,440 | 3,475 | 3,440 | 3,465 | +15 | +0.4% | 8,900 |
| 2022/04/18 | 3,435 | 3,495 | 3,435 | 3,450 | -25 | -0.7% | 11,400 |
| 2022/04/15 | 3,510 | 3,525 | 3,450 | 3,475 | -35 | -1% | 9,100 |
| 2022/04/14 | 3,490 | 3,510 | 3,475 | 3,510 | +25 | +0.7% | 28,500 |
| 2022/04/13 | 3,440 | 3,500 | 3,440 | 3,485 | +45 | +1.3% | 19,700 |
| 2022/04/12 | 3,400 | 3,470 | 3,400 | 3,440 | -5 | -0.1% | 12,700 |
| 2022/04/11 | 3,430 | 3,460 | 3,400 | 3,445 | -15 | -0.4% | 22,600 |
| 2022/04/08 | 3,450 | 3,470 | 3,435 | 3,460 | +10 | +0.3% | 14,200 |
| 2022/04/07 | 3,420 | 3,465 | 3,405 | 3,450 | -30 | -0.9% | 12,000 |
| 2022/04/06 | 3,415 | 3,495 | 3,415 | 3,480 | +25 | +0.7% | 10,100 |
| 2022/04/05 | 3,495 | 3,500 | 3,415 | 3,455 | -30 | -0.9% | 52,000 |
| 2022/04/04 | 3,505 | 3,510 | 3,480 | 3,485 | +5 | +0.1% | 4,300 |
| 2022/04/01 | 3,430 | 3,500 | 3,415 | 3,480 | +20 | +0.6% | 7,300 |
| 2022/03/31 | 3,495 | 3,525 | 3,455 | 3,460 | -35 | -1% | 8,800 |
| 2022/03/30 | 3,475 | 3,495 | 3,445 | 3,495 | -85 | -2.4% | 19,400 |
| 2022/03/29 | 3,580 | 3,585 | 3,505 | 3,580 | -10 | -0.3% | 40,200 |
| 2022/03/28 | 3,630 | 3,630 | 3,585 | 3,590 | -40 | -1.1% | 7,500 |
| 2022/03/25 | 3,705 | 3,705 | 3,630 | 3,630 | -65 | -1.8% | 19,600 |
| 2022/03/24 | 3,640 | 3,695 | 3,610 | 3,695 | +40 | +1.1% | 16,600 |
| 2022/03/23 | 3,600 | 3,660 | 3,570 | 3,655 | +70 | +2% | 21,900 |
| 2022/03/22 | 3,530 | 3,595 | 3,530 | 3,585 | +25 | +0.7% | 20,400 |
| 2022/03/18 | 3,590 | 3,590 | 3,530 | 3,560 | -30 | -0.8% | 9,500 |
| 2022/03/17 | 3,645 | 3,645 | 3,580 | 3,590 | -10 | -0.3% | 11,300 |
| 2022/03/16 | 3,610 | 3,650 | 3,550 | 3,600 | +60 | +1.7% | 14,000 |
| 2022/03/15 | 3,550 | 3,570 | 3,450 | 3,540 | -30 | -0.8% | 20,000 |
| 2022/03/14 | 3,680 | 3,680 | 3,570 | 3,570 | -100 | -2.7% | 10,200 |
701～
750
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 166,600円 | +5.2% | +8.8% | 5.85% | 11.04倍 | 1.14倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 長府製 | 174,400円 | +1.9% | +11.3% | 2.64% | 16.94倍 | 0.44倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 川田ＴＥＣＨ | 271,000円 | +0.7% | +6.3% | 4.80% | 5.33倍 | 0.55倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 岡 部 | 82,300円 | +6.9% | +8.5% | 4.98% | 12.10倍 | 0.63倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
| 中発条 | 146,900円 | +8.0% | +39.0% | 2.72% | 14.26倍 | 0.47倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
市場注目の銘柄
チャート関連のコラム
