川田テクノロジーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 1,253 | 1,269 | 1,252 | 1,261 | -52 | -4% | 7,600 |
| 2011/06/01 | 1,313 | 1,315 | 1,308 | 1,313 | +1 | +0.1% | 2,500 |
| 2011/05/31 | 1,296 | 1,316 | 1,296 | 1,312 | +16 | +1.2% | 2,300 |
| 2011/05/30 | 1,275 | 1,298 | 1,270 | 1,296 | +25 | +2% | 3,000 |
| 2011/05/27 | 1,259 | 1,278 | 1,259 | 1,271 | +4 | +0.3% | 2,100 |
| 2011/05/26 | 1,255 | 1,268 | 1,251 | 1,267 | +12 | +1% | 1,200 |
| 2011/05/25 | 1,243 | 1,256 | 1,242 | 1,255 | -18 | -1.4% | 2,400 |
| 2011/05/24 | 1,256 | 1,273 | 1,256 | 1,273 | +1 | +0.1% | 2,600 |
| 2011/05/23 | 1,252 | 1,287 | 1,250 | 1,272 | +20 | +1.6% | 4,600 |
| 2011/05/20 | 1,267 | 1,271 | 1,252 | 1,252 | -23 | -1.8% | 2,800 |
| 2011/05/19 | 1,285 | 1,290 | 1,275 | 1,275 | -8 | -0.6% | 6,100 |
| 2011/05/18 | 1,300 | 1,318 | 1,283 | 1,283 | -7 | -0.5% | 8,900 |
| 2011/05/17 | 1,281 | 1,319 | 1,281 | 1,290 | +9 | +0.7% | 8,800 |
| 2011/05/16 | 1,367 | 1,367 | 1,281 | 1,281 | -89 | -6.5% | 14,800 |
| 2011/05/13 | 1,521 | 1,521 | 1,302 | 1,370 | -151 | -9.9% | 16,700 |
| 2011/05/12 | 1,530 | 1,530 | 1,518 | 1,521 | -9 | -0.6% | 4,400 |
| 2011/05/11 | 1,532 | 1,536 | 1,530 | 1,530 | -8 | -0.5% | 3,000 |
| 2011/05/10 | 1,541 | 1,542 | 1,515 | 1,538 | +2 | +0.1% | 5,300 |
| 2011/05/09 | 1,548 | 1,548 | 1,526 | 1,536 | +6 | +0.4% | 5,900 |
| 2011/05/06 | 1,522 | 1,530 | 1,522 | 1,530 | +8 | +0.5% | 2,300 |
| 2011/05/02 | 1,550 | 1,550 | 1,510 | 1,522 | -7 | -0.5% | 3,400 |
| 2011/04/28 | 1,520 | 1,530 | 1,520 | 1,529 | +13 | +0.9% | 3,000 |
| 2011/04/27 | 1,551 | 1,551 | 1,513 | 1,516 | -35 | -2.3% | 5,400 |
| 2011/04/26 | 1,550 | 1,555 | 1,529 | 1,551 | -1 | -0.1% | 3,100 |
| 2011/04/25 | 1,531 | 1,558 | 1,531 | 1,552 | +3 | +0.2% | 2,900 |
| 2011/04/22 | 1,526 | 1,555 | 1,526 | 1,549 | +9 | +0.6% | 4,900 |
| 2011/04/21 | 1,568 | 1,568 | 1,531 | 1,540 | -10 | -0.6% | 1,800 |
| 2011/04/20 | 1,551 | 1,565 | 1,550 | 1,550 | -2 | -0.1% | 1,300 |
| 2011/04/19 | 1,575 | 1,575 | 1,531 | 1,552 | -48 | -3% | 5,200 |
| 2011/04/18 | 1,576 | 1,610 | 1,576 | 1,600 | +16 | +1% | 4,100 |
| 2011/04/15 | 1,587 | 1,610 | 1,584 | 1,584 | -28 | -1.7% | 5,000 |
| 2011/04/14 | 1,610 | 1,623 | 1,591 | 1,612 | +11 | +0.7% | 4,700 |
| 2011/04/13 | 1,615 | 1,615 | 1,596 | 1,601 | -12 | -0.7% | 1,600 |
| 2011/04/12 | 1,594 | 1,623 | 1,594 | 1,613 | -14 | -0.9% | 3,100 |
| 2011/04/11 | 1,618 | 1,627 | 1,595 | 1,627 | +12 | +0.7% | 3,200 |
| 2011/04/08 | 1,588 | 1,639 | 1,566 | 1,615 | +35 | +2.2% | 5,900 |
| 2011/04/07 | 1,580 | 1,589 | 1,573 | 1,580 | +26 | +1.7% | 3,800 |
| 2011/04/06 | 1,568 | 1,590 | 1,551 | 1,554 | -19 | -1.2% | 2,500 |
| 2011/04/05 | 1,623 | 1,624 | 1,530 | 1,573 | -50 | -3.1% | 7,400 |
| 2011/04/04 | 1,621 | 1,641 | 1,621 | 1,623 | +2 | +0.1% | 2,700 |
| 2011/04/01 | 1,644 | 1,649 | 1,621 | 1,621 | -26 | -1.6% | 7,100 |
| 2011/03/31 | 1,649 | 1,649 | 1,615 | 1,647 | +2 | +0.1% | 4,800 |
| 2011/03/30 | 1,595 | 1,645 | 1,594 | 1,645 | +51 | +3.2% | 13,000 |
| 2011/03/29 | 1,589 | 1,594 | 1,575 | 1,594 | -5 | -0.3% | 7,500 |
| 2011/03/28 | 1,592 | 1,599 | 1,570 | 1,599 | +47 | +3% | 10,600 |
| 2011/03/25 | 1,541 | 1,563 | 1,535 | 1,552 | +12 | +0.8% | 8,600 |
| 2011/03/24 | 1,535 | 1,566 | 1,531 | 1,540 | +4 | +0.3% | 7,100 |
| 2011/03/23 | 1,539 | 1,547 | 1,521 | 1,536 | +21 | +1.4% | 9,300 |
| 2011/03/22 | 1,539 | 1,539 | 1,489 | 1,515 | +71 | +4.9% | 8,600 |
| 2011/03/18 | 1,393 | 1,480 | 1,393 | 1,444 | +51 | +3.7% | 9,900 |
3301～
3350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「川田ＴＥＣＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川田ＴＥＣＨ | 271,000円 | +0.7% | -10.8% | 3.69% | 6.79倍 | 0.55倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| マルゼン | 320,500円 | -1.0% | +0.9% | 2.81% | 13.49倍 | 1.08倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| 宮地エンジ | 189,700円 | +5.2% | +8.8% | 5.14% | 12.58倍 | 1.30倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 岡 部 | 81,100円 | -10.4% | +2.3% | 3.70% | 13.39倍 | 0.59倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
| ネツレン | 98,800円 | +8.4% | +3.5% | 5.06% | 21.58倍 | 0.57倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
市場注目の銘柄
チャート関連のコラム
