川田テクノロジーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 1,300 | 1,312 | 1,290 | 1,300 | +17 | +1.3% | 3,500 |
| 2011/08/11 | 1,270 | 1,283 | 1,207 | 1,283 | -17 | -1.3% | 4,800 |
| 2011/08/10 | 1,298 | 1,300 | 1,250 | 1,300 | +62 | +5% | 5,300 |
| 2011/08/09 | 1,238 | 1,239 | 1,205 | 1,238 | -10 | -0.8% | 5,700 |
| 2011/08/08 | 1,304 | 1,304 | 1,246 | 1,248 | -57 | -4.4% | 4,100 |
| 2011/08/05 | 1,281 | 1,305 | 1,281 | 1,305 | -36 | -2.7% | 4,900 |
| 2011/08/04 | 1,350 | 1,355 | 1,341 | 1,341 | -9 | -0.7% | 2,300 |
| 2011/08/03 | 1,370 | 1,375 | 1,350 | 1,350 | -39 | -2.8% | 4,200 |
| 2011/08/02 | 1,395 | 1,395 | 1,372 | 1,389 | -10 | -0.7% | 2,500 |
| 2011/08/01 | 1,395 | 1,399 | 1,376 | 1,399 | +34 | +2.5% | 1,400 |
| 2011/07/29 | 1,383 | 1,394 | 1,365 | 1,365 | -18 | -1.3% | 2,100 |
| 2011/07/28 | 1,382 | 1,384 | 1,382 | 1,383 | -25 | -1.8% | 3,600 |
| 2011/07/27 | 1,409 | 1,409 | 1,402 | 1,408 | -1 | -0.1% | 1,300 |
| 2011/07/26 | 1,410 | 1,435 | 1,409 | 1,409 | -22 | -1.5% | 1,600 |
| 2011/07/25 | 1,462 | 1,462 | 1,431 | 1,431 | -22 | -1.5% | 1,100 |
| 2011/07/22 | 1,450 | 1,458 | 1,450 | 1,453 | +7 | +0.5% | 4,300 |
| 2011/07/21 | 1,411 | 1,453 | 1,411 | 1,446 | +35 | +2.5% | 1,600 |
| 2011/07/20 | 1,402 | 1,412 | 1,400 | 1,411 | -8 | -0.6% | 1,900 |
| 2011/07/19 | 1,456 | 1,461 | 1,419 | 1,419 | -67 | -4.5% | 4,400 |
| 2011/07/15 | 1,490 | 1,490 | 1,482 | 1,486 | +13 | +0.9% | 13,500 |
| 2011/07/14 | 1,477 | 1,486 | 1,411 | 1,473 | +13 | +0.9% | 10,600 |
| 2011/07/13 | 1,410 | 1,460 | 1,392 | 1,460 | +40 | +2.8% | 6,600 |
| 2011/07/12 | 1,400 | 1,421 | 1,380 | 1,420 | -7 | -0.5% | 4,500 |
| 2011/07/11 | 1,382 | 1,428 | 1,378 | 1,427 | +54 | +3.9% | 14,100 |
| 2011/07/08 | 1,374 | 1,397 | 1,370 | 1,373 | -1 | -0.1% | 13,800 |
| 2011/07/07 | 1,335 | 1,374 | 1,327 | 1,374 | +69 | +5.3% | 18,900 |
| 2011/07/06 | 1,279 | 1,315 | 1,277 | 1,305 | +27 | +2.1% | 6,900 |
| 2011/07/05 | 1,276 | 1,285 | 1,275 | 1,278 | +2 | +0.2% | 3,900 |
| 2011/07/04 | 1,253 | 1,276 | 1,253 | 1,276 | +27 | +2.2% | 2,700 |
| 2011/07/01 | 1,240 | 1,249 | 1,230 | 1,249 | +9 | +0.7% | 3,900 |
| 2011/06/30 | 1,230 | 1,240 | 1,220 | 1,240 | +16 | +1.3% | 2,500 |
| 2011/06/29 | 1,197 | 1,227 | 1,197 | 1,224 | +29 | +2.4% | 2,400 |
| 2011/06/28 | 1,206 | 1,210 | 1,195 | 1,195 | -15 | -1.2% | 2,600 |
| 2011/06/27 | 1,213 | 1,217 | 1,210 | 1,210 | -3 | -0.2% | 1,900 |
| 2011/06/24 | 1,220 | 1,225 | 1,213 | 1,213 | -7 | -0.6% | 800 |
| 2011/06/23 | 1,211 | 1,227 | 1,201 | 1,220 | +9 | +0.7% | 3,300 |
| 2011/06/22 | 1,200 | 1,215 | 1,200 | 1,211 | +11 | +0.9% | 3,700 |
| 2011/06/21 | 1,190 | 1,200 | 1,190 | 1,200 | +2 | +0.2% | 1,600 |
| 2011/06/20 | 1,185 | 1,201 | 1,182 | 1,198 | -6 | -0.5% | 5,100 |
| 2011/06/17 | 1,211 | 1,212 | 1,200 | 1,204 | -14 | -1.1% | 2,600 |
| 2011/06/16 | 1,258 | 1,258 | 1,218 | 1,218 | -41 | -3.3% | 3,700 |
| 2011/06/15 | 1,274 | 1,274 | 1,259 | 1,259 | -14 | -1.1% | 4,400 |
| 2011/06/14 | 1,268 | 1,288 | 1,265 | 1,273 | +11 | +0.9% | 2,300 |
| 2011/06/13 | 1,250 | 1,268 | 1,228 | 1,262 | +12 | +1% | 3,700 |
| 2011/06/10 | 1,290 | 1,290 | 1,250 | 1,250 | +20 | +1.6% | 11,600 |
| 2011/06/09 | 1,241 | 1,241 | 1,169 | 1,230 | -5 | -0.4% | 8,200 |
| 2011/06/08 | 1,215 | 1,235 | 1,215 | 1,235 | +20 | +1.6% | 1,000 |
| 2011/06/07 | 1,210 | 1,246 | 1,210 | 1,215 | +3 | +0.2% | 3,100 |
| 2011/06/06 | 1,231 | 1,250 | 1,212 | 1,212 | -19 | -1.5% | 4,900 |
| 2011/06/03 | 1,262 | 1,262 | 1,230 | 1,231 | -30 | -2.4% | 5,200 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「川田ＴＥＣＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川田ＴＥＣＨ | 271,000円 | +0.7% | -10.8% | 3.69% | 6.79倍 | 0.55倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| マルゼン | 320,500円 | -1.0% | +0.9% | 2.81% | 13.49倍 | 1.08倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| 宮地エンジ | 189,700円 | +5.2% | +8.8% | 5.14% | 12.58倍 | 1.30倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 岡 部 | 81,100円 | -10.4% | +2.3% | 3.70% | 13.39倍 | 0.59倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
| ネツレン | 98,800円 | +8.4% | +3.5% | 5.06% | 21.58倍 | 0.57倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
市場注目の銘柄
チャート関連のコラム
