川田テクノロジーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/26 | 1,166 | 1,170 | 1,165 | 1,165 | -2 | -0.2% | 1,000 |
| 2011/10/25 | 1,195 | 1,195 | 1,165 | 1,167 | +2 | +0.2% | 2,200 |
| 2011/10/24 | 1,185 | 1,185 | 1,160 | 1,165 | -24 | -2% | 5,300 |
| 2011/10/21 | 1,188 | 1,199 | 1,188 | 1,189 | +1 | +0.1% | 600 |
| 2011/10/20 | 1,200 | 1,200 | 1,188 | 1,188 | -14 | -1.2% | 1,500 |
| 2011/10/19 | 1,218 | 1,233 | 1,202 | 1,202 | -19 | -1.6% | 1,000 |
| 2011/10/18 | 1,244 | 1,244 | 1,220 | 1,221 | -21 | -1.7% | 1,400 |
| 2011/10/17 | 1,255 | 1,260 | 1,242 | 1,242 | +10 | +0.8% | 4,900 |
| 2011/10/14 | 1,260 | 1,260 | 1,232 | 1,232 | -28 | -2.2% | 1,100 |
| 2011/10/13 | 1,276 | 1,276 | 1,255 | 1,260 | -8 | -0.6% | 1,900 |
| 2011/10/12 | 1,223 | 1,268 | 1,223 | 1,268 | +15 | +1.2% | 2,000 |
| 2011/10/11 | 1,233 | 1,273 | 1,210 | 1,253 | -10 | -0.8% | 3,800 |
| 2011/10/07 | 1,278 | 1,278 | 1,250 | 1,263 | +13 | +1% | 3,800 |
| 2011/10/06 | 1,238 | 1,255 | 1,219 | 1,250 | +40 | +3.3% | 3,600 |
| 2011/10/05 | 1,221 | 1,221 | 1,181 | 1,210 | +19 | +1.6% | 1,100 |
| 2011/10/04 | 1,204 | 1,205 | 1,191 | 1,191 | -14 | -1.2% | 3,000 |
| 2011/10/03 | 1,248 | 1,248 | 1,202 | 1,205 | -43 | -3.4% | 3,400 |
| 2011/09/30 | 1,285 | 1,285 | 1,248 | 1,248 | -23 | -1.8% | 1,300 |
| 2011/09/29 | 1,268 | 1,272 | 1,247 | 1,271 | -5 | -0.4% | 3,400 |
| 2011/09/28 | 1,243 | 1,277 | 1,221 | 1,276 | +62 | +5.1% | 7,700 |
| 2011/09/27 | 1,255 | 1,255 | 1,150 | 1,214 | +3 | +0.2% | 2,400 |
| 2011/09/26 | 1,210 | 1,230 | 1,210 | 1,211 | +1 | +0.1% | 1,000 |
| 2011/09/22 | 1,221 | 1,221 | 1,181 | 1,210 | -26 | -2.1% | 4,700 |
| 2011/09/21 | 1,234 | 1,240 | 1,205 | 1,236 | +32 | +2.7% | 2,100 |
| 2011/09/20 | 1,224 | 1,224 | 1,200 | 1,204 | -45 | -3.6% | 2,000 |
| 2011/09/16 | 1,257 | 1,259 | 1,229 | 1,249 | +10 | +0.8% | 8,400 |
| 2011/09/15 | 1,211 | 1,279 | 1,210 | 1,239 | +32 | +2.7% | 6,600 |
| 2011/09/14 | 1,223 | 1,223 | 1,180 | 1,207 | +14 | +1.2% | 3,600 |
| 2011/09/13 | 1,193 | 1,228 | 1,173 | 1,193 | +1 | +0.1% | 2,800 |
| 2011/09/12 | 1,181 | 1,200 | 1,175 | 1,192 | -35 | -2.9% | 6,200 |
| 2011/09/09 | 1,217 | 1,229 | 1,209 | 1,227 | +11 | +0.9% | 10,000 |
| 2011/09/08 | 1,250 | 1,250 | 1,205 | 1,216 | -6 | -0.5% | 4,300 |
| 2011/09/07 | 1,232 | 1,232 | 1,216 | 1,222 | -6 | -0.5% | 2,900 |
| 2011/09/06 | 1,209 | 1,228 | 1,180 | 1,228 | +48 | +4.1% | 2,400 |
| 2011/09/05 | 1,220 | 1,220 | 1,178 | 1,180 | -43 | -3.5% | 13,600 |
| 2011/09/02 | 1,259 | 1,259 | 1,213 | 1,223 | -36 | -2.9% | 4,800 |
| 2011/09/01 | 1,258 | 1,259 | 1,232 | 1,259 | +1 | +0.1% | 1,900 |
| 2011/08/31 | 1,251 | 1,261 | 1,230 | 1,258 | +17 | +1.4% | 4,200 |
| 2011/08/30 | 1,260 | 1,261 | 1,240 | 1,241 | -27 | -2.1% | 3,100 |
| 2011/08/29 | 1,277 | 1,277 | 1,241 | 1,268 | +2 | +0.2% | 1,300 |
| 2011/08/26 | 1,274 | 1,297 | 1,251 | 1,266 | +1 | +0.1% | 2,700 |
| 2011/08/25 | 1,266 | 1,320 | 1,260 | 1,265 | +12 | +1% | 7,000 |
| 2011/08/24 | 1,280 | 1,292 | 1,251 | 1,253 | +3 | +0.2% | 4,900 |
| 2011/08/23 | 1,269 | 1,269 | 1,226 | 1,250 | +6 | +0.5% | 1,400 |
| 2011/08/22 | 1,258 | 1,258 | 1,240 | 1,244 | -8 | -0.6% | 2,200 |
| 2011/08/19 | 1,251 | 1,280 | 1,251 | 1,252 | -23 | -1.8% | 2,300 |
| 2011/08/18 | 1,302 | 1,303 | 1,270 | 1,275 | -27 | -2.1% | 1,500 |
| 2011/08/17 | 1,309 | 1,309 | 1,280 | 1,302 | -7 | -0.5% | 2,000 |
| 2011/08/16 | 1,318 | 1,318 | 1,301 | 1,309 | +4 | +0.3% | 1,800 |
| 2011/08/15 | 1,320 | 1,320 | 1,300 | 1,305 | +5 | +0.4% | 4,100 |
3201～
3250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「川田ＴＥＣＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川田ＴＥＣＨ | 271,000円 | +0.7% | -10.8% | 3.69% | 6.79倍 | 0.55倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| マルゼン | 320,500円 | -1.0% | +0.9% | 2.81% | 13.49倍 | 1.08倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| 宮地エンジ | 189,700円 | +5.2% | +8.8% | 5.14% | 12.58倍 | 1.30倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 岡 部 | 81,100円 | -10.4% | +2.3% | 3.70% | 13.39倍 | 0.59倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
| ネツレン | 98,800円 | +8.4% | +3.5% | 5.06% | 21.58倍 | 0.57倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
市場注目の銘柄
チャート関連のコラム
