川田テクノロジーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/23 | 1,270 | 1,277 | 1,260 | 1,260 | -14 | -1.1% | 1,700 |
| 2012/03/22 | 1,260 | 1,274 | 1,250 | 1,274 | +14 | +1.1% | 8,800 |
| 2012/03/21 | 1,270 | 1,270 | 1,255 | 1,260 | +5 | +0.4% | 1,800 |
| 2012/03/19 | 1,260 | 1,260 | 1,255 | 1,255 | -18 | -1.4% | 300 |
| 2012/03/16 | 1,255 | 1,274 | 1,250 | 1,273 | +13 | +1% | 3,600 |
| 2012/03/15 | 1,277 | 1,277 | 1,260 | 1,260 | -14 | -1.1% | 4,700 |
| 2012/03/14 | 1,268 | 1,277 | 1,265 | 1,274 | +15 | +1.2% | 3,400 |
| 2012/03/13 | 1,270 | 1,270 | 1,251 | 1,259 | +1 | +0.1% | 3,800 |
| 2012/03/12 | 1,261 | 1,268 | 1,258 | 1,258 | -3 | -0.2% | 9,300 |
| 2012/03/09 | 1,268 | 1,279 | 1,261 | 1,261 | -12 | -0.9% | 9,200 |
| 2012/03/08 | 1,290 | 1,290 | 1,265 | 1,273 | -8 | -0.6% | 7,100 |
| 2012/03/07 | 1,270 | 1,281 | 1,241 | 1,281 | +21 | +1.7% | 5,200 |
| 2012/03/06 | 1,250 | 1,277 | 1,241 | 1,260 | +11 | +0.9% | 3,300 |
| 2012/03/05 | 1,256 | 1,257 | 1,241 | 1,249 | -10 | -0.8% | 2,000 |
| 2012/03/02 | 1,290 | 1,290 | 1,259 | 1,259 | -21 | -1.6% | 2,300 |
| 2012/03/01 | 1,298 | 1,299 | 1,259 | 1,280 | ±0 | ±0% | 1,900 |
| 2012/02/29 | 1,294 | 1,301 | 1,272 | 1,280 | -14 | -1.1% | 1,800 |
| 2012/02/28 | 1,257 | 1,294 | 1,257 | 1,294 | +36 | +2.9% | 2,100 |
| 2012/02/27 | 1,276 | 1,282 | 1,257 | 1,258 | -17 | -1.3% | 1,500 |
| 2012/02/24 | 1,290 | 1,294 | 1,259 | 1,275 | +12 | +1% | 6,600 |
| 2012/02/23 | 1,277 | 1,292 | 1,223 | 1,263 | -14 | -1.1% | 8,500 |
| 2012/02/22 | 1,246 | 1,277 | 1,244 | 1,277 | +25 | +2% | 1,900 |
| 2012/02/21 | 1,233 | 1,295 | 1,233 | 1,252 | +12 | +1% | 5,900 |
| 2012/02/20 | 1,252 | 1,252 | 1,226 | 1,240 | -12 | -1% | 1,000 |
| 2012/02/17 | 1,299 | 1,299 | 1,250 | 1,252 | -35 | -2.7% | 4,100 |
| 2012/02/16 | 1,299 | 1,299 | 1,276 | 1,287 | -13 | -1% | 2,400 |
| 2012/02/15 | 1,290 | 1,300 | 1,290 | 1,300 | +5 | +0.4% | 4,500 |
| 2012/02/14 | 1,296 | 1,298 | 1,283 | 1,295 | +5 | +0.4% | 1,700 |
| 2012/02/13 | 1,294 | 1,294 | 1,255 | 1,290 | +9 | +0.7% | 2,300 |
| 2012/02/10 | 1,314 | 1,314 | 1,254 | 1,281 | -29 | -2.2% | 4,500 |
| 2012/02/09 | 1,303 | 1,310 | 1,290 | 1,310 | +20 | +1.6% | 5,200 |
| 2012/02/08 | 1,283 | 1,290 | 1,270 | 1,290 | +21 | +1.7% | 2,700 |
| 2012/02/07 | 1,280 | 1,280 | 1,261 | 1,269 | -10 | -0.8% | 1,200 |
| 2012/02/06 | 1,269 | 1,279 | 1,266 | 1,279 | +26 | +2.1% | 1,300 |
| 2012/02/03 | 1,265 | 1,280 | 1,253 | 1,253 | -12 | -0.9% | 3,800 |
| 2012/02/02 | 1,251 | 1,311 | 1,250 | 1,265 | -3 | -0.2% | 5,400 |
| 2012/02/01 | 1,260 | 1,268 | 1,250 | 1,268 | +10 | +0.8% | 2,300 |
| 2012/01/31 | 1,253 | 1,264 | 1,245 | 1,258 | -3 | -0.2% | 4,000 |
| 2012/01/30 | 1,260 | 1,267 | 1,260 | 1,261 | +1 | +0.1% | 2,800 |
| 2012/01/27 | 1,281 | 1,285 | 1,260 | 1,260 | -25 | -1.9% | 2,300 |
| 2012/01/26 | 1,307 | 1,309 | 1,285 | 1,285 | -16 | -1.2% | 2,500 |
| 2012/01/25 | 1,282 | 1,318 | 1,275 | 1,301 | -1 | -0.1% | 3,800 |
| 2012/01/24 | 1,327 | 1,327 | 1,301 | 1,302 | -7 | -0.5% | 1,600 |
| 2012/01/23 | 1,292 | 1,311 | 1,292 | 1,309 | -1 | -0.1% | 3,300 |
| 2012/01/20 | 1,315 | 1,325 | 1,251 | 1,310 | -5 | -0.4% | 8,500 |
| 2012/01/19 | 1,246 | 1,339 | 1,242 | 1,315 | +69 | +5.5% | 10,800 |
| 2012/01/18 | 1,270 | 1,270 | 1,241 | 1,246 | -1 | -0.1% | 7,300 |
| 2012/01/17 | 1,221 | 1,266 | 1,221 | 1,247 | +25 | +2% | 8,600 |
| 2012/01/16 | 1,190 | 1,222 | 1,187 | 1,222 | -8 | -0.7% | 8,600 |
| 2012/01/13 | 1,185 | 1,230 | 1,185 | 1,230 | +27 | +2.2% | 5,400 |
3101～
3150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「川田ＴＥＣＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川田ＴＥＣＨ | 271,000円 | +0.7% | -10.8% | 3.69% | 6.79倍 | 0.55倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| マルゼン | 320,500円 | -1.0% | +0.9% | 2.81% | 13.49倍 | 1.08倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| 宮地エンジ | 189,700円 | +5.2% | +8.8% | 5.14% | 12.58倍 | 1.30倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 岡 部 | 81,100円 | -10.4% | +2.3% | 3.70% | 13.39倍 | 0.59倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
| ネツレン | 98,800円 | +8.4% | +3.5% | 5.06% | 21.58倍 | 0.57倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
市場注目の銘柄
チャート関連のコラム
