小松マテーレの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,257 | 1,285 | 1,238 | 1,259 | +2 | +0.2% | 130,600 |
| 2022/06/14 | 1,301 | 1,301 | 1,257 | 1,257 | -64 | -4.8% | 55,200 |
| 2022/06/13 | 1,302 | 1,355 | 1,280 | 1,321 | +4 | +0.3% | 109,200 |
| 2022/06/10 | 1,282 | 1,334 | 1,270 | 1,317 | +18 | +1.4% | 111,900 |
| 2022/06/09 | 1,313 | 1,315 | 1,294 | 1,299 | -16 | -1.2% | 31,900 |
| 2022/06/08 | 1,293 | 1,316 | 1,289 | 1,315 | +26 | +2% | 35,600 |
| 2022/06/07 | 1,298 | 1,310 | 1,288 | 1,289 | ±0 | ±0% | 27,100 |
| 2022/06/06 | 1,278 | 1,306 | 1,266 | 1,289 | -8 | -0.6% | 41,300 |
| 2022/06/03 | 1,321 | 1,322 | 1,290 | 1,297 | -21 | -1.6% | 39,700 |
| 2022/06/02 | 1,344 | 1,344 | 1,313 | 1,318 | -40 | -2.9% | 43,700 |
| 2022/06/01 | 1,335 | 1,366 | 1,328 | 1,358 | +21 | +1.6% | 38,600 |
| 2022/05/31 | 1,360 | 1,388 | 1,333 | 1,337 | -23 | -1.7% | 38,100 |
| 2022/05/30 | 1,374 | 1,395 | 1,348 | 1,360 | -14 | -1% | 86,000 |
| 2022/05/27 | 1,392 | 1,392 | 1,353 | 1,374 | -2 | -0.1% | 36,200 |
| 2022/05/26 | 1,414 | 1,414 | 1,363 | 1,376 | -45 | -3.2% | 42,500 |
| 2022/05/25 | 1,468 | 1,469 | 1,404 | 1,421 | -47 | -3.2% | 42,300 |
| 2022/05/24 | 1,467 | 1,482 | 1,456 | 1,468 | +1 | +0.1% | 99,100 |
| 2022/05/23 | 1,483 | 1,490 | 1,446 | 1,467 | -9 | -0.6% | 31,700 |
| 2022/05/20 | 1,483 | 1,483 | 1,453 | 1,476 | -3 | -0.2% | 27,600 |
| 2022/05/19 | 1,408 | 1,493 | 1,403 | 1,479 | +55 | +3.9% | 98,600 |
| 2022/05/18 | 1,442 | 1,442 | 1,410 | 1,424 | -18 | -1.2% | 20,100 |
| 2022/05/17 | 1,447 | 1,451 | 1,425 | 1,442 | -5 | -0.3% | 26,200 |
| 2022/05/16 | 1,424 | 1,471 | 1,421 | 1,447 | +31 | +2.2% | 107,000 |
| 2022/05/13 | 1,400 | 1,436 | 1,398 | 1,416 | +16 | +1.1% | 64,100 |
| 2022/05/12 | 1,411 | 1,425 | 1,397 | 1,400 | -11 | -0.8% | 135,500 |
| 2022/05/11 | 1,420 | 1,437 | 1,398 | 1,411 | -9 | -0.6% | 104,100 |
| 2022/05/10 | 1,417 | 1,430 | 1,399 | 1,420 | -14 | -1% | 32,000 |
| 2022/05/09 | 1,483 | 1,483 | 1,425 | 1,434 | -68 | -4.5% | 38,200 |
| 2022/05/06 | 1,498 | 1,509 | 1,494 | 1,502 | +9 | +0.6% | 52,800 |
| 2022/05/02 | 1,500 | 1,504 | 1,473 | 1,493 | -11 | -0.7% | 32,700 |
| 2022/04/28 | 1,463 | 1,510 | 1,440 | 1,504 | +47 | +3.2% | 72,600 |
| 2022/04/27 | 1,449 | 1,473 | 1,424 | 1,457 | +12 | +0.8% | 92,800 |
| 2022/04/26 | 1,467 | 1,467 | 1,440 | 1,445 | -12 | -0.8% | 28,000 |
| 2022/04/25 | 1,428 | 1,471 | 1,411 | 1,457 | +17 | +1.2% | 96,000 |
| 2022/04/22 | 1,431 | 1,446 | 1,420 | 1,440 | -21 | -1.4% | 30,700 |
| 2022/04/21 | 1,434 | 1,461 | 1,430 | 1,461 | +23 | +1.6% | 19,600 |
| 2022/04/20 | 1,437 | 1,450 | 1,425 | 1,438 | +27 | +1.9% | 30,600 |
| 2022/04/19 | 1,410 | 1,452 | 1,408 | 1,411 | -23 | -1.6% | 32,400 |
| 2022/04/18 | 1,399 | 1,460 | 1,384 | 1,434 | +35 | +2.5% | 103,300 |
| 2022/04/15 | 1,403 | 1,416 | 1,394 | 1,399 | -18 | -1.3% | 24,300 |
| 2022/04/14 | 1,396 | 1,420 | 1,396 | 1,417 | +18 | +1.3% | 24,200 |
| 2022/04/13 | 1,373 | 1,405 | 1,368 | 1,399 | +26 | +1.9% | 34,000 |
| 2022/04/12 | 1,412 | 1,414 | 1,363 | 1,373 | -52 | -3.6% | 34,300 |
| 2022/04/11 | 1,377 | 1,438 | 1,365 | 1,425 | +48 | +3.5% | 108,000 |
| 2022/04/08 | 1,384 | 1,388 | 1,358 | 1,377 | ±0 | ±0% | 44,800 |
| 2022/04/07 | 1,392 | 1,394 | 1,362 | 1,377 | -42 | -3% | 41,900 |
| 2022/04/06 | 1,429 | 1,438 | 1,415 | 1,419 | -22 | -1.5% | 34,600 |
| 2022/04/05 | 1,459 | 1,463 | 1,435 | 1,441 | -11 | -0.8% | 41,900 |
| 2022/04/04 | 1,401 | 1,471 | 1,400 | 1,452 | +53 | +3.8% | 91,000 |
| 2022/04/01 | 1,398 | 1,412 | 1,382 | 1,399 | -7 | -0.5% | 27,600 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「小松マテーレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松マテーレ | 78,600円 | +6.4% | +2.2% | 3.05% | 12.87倍 | 0.81倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ワールド | 193,200円 | +13.7% | - | 3.88% | 7.74倍 | 0.82倍 |
|
総合アパレル大手。ＳＣから百貨店内まで展開。「アンタイトル」他ブランド多数。１８年再上場 |
| 富士紡ＨＤ | 525,000円 | +21.0% | +89.3% | 2.29% | 14.53倍 | 1.31倍 |
|
関東の綿紡績先駆。繊維は「ＢＶＤ」製品が柱。精密加工研磨材が利益柱で、化学工業品も成長 |
| 三陽商 | 267,000円 | +1.9% | +6.8% | 4.68% | 9.79倍 | 0.75倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 自重堂 | 935,000円 | +3.8% | +3.5% | 5.35% | 12.83倍 | 0.70倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
市場注目の銘柄
チャート関連のコラム
