小松マテーレの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,428 | 1,446 | 1,400 | 1,406 | -49 | -3.4% | 58,400 |
| 2022/03/30 | 1,490 | 1,490 | 1,422 | 1,455 | -34 | -2.3% | 52,700 |
| 2022/03/29 | 1,478 | 1,497 | 1,454 | 1,489 | +34 | +2.3% | 72,000 |
| 2022/03/28 | 1,457 | 1,475 | 1,445 | 1,455 | +7 | +0.5% | 27,200 |
| 2022/03/25 | 1,460 | 1,462 | 1,434 | 1,448 | -12 | -0.8% | 37,000 |
| 2022/03/24 | 1,440 | 1,464 | 1,425 | 1,460 | +4 | +0.3% | 42,400 |
| 2022/03/23 | 1,438 | 1,475 | 1,438 | 1,456 | +18 | +1.3% | 67,000 |
| 2022/03/22 | 1,500 | 1,500 | 1,421 | 1,438 | -43 | -2.9% | 84,800 |
| 2022/03/18 | 1,441 | 1,496 | 1,440 | 1,481 | +40 | +2.8% | 175,400 |
| 2022/03/17 | 1,447 | 1,461 | 1,420 | 1,441 | +8 | +0.6% | 86,700 |
| 2022/03/16 | 1,356 | 1,447 | 1,338 | 1,433 | +90 | +6.7% | 164,700 |
| 2022/03/15 | 1,338 | 1,362 | 1,332 | 1,343 | +5 | +0.4% | 55,200 |
| 2022/03/14 | 1,286 | 1,359 | 1,278 | 1,338 | +71 | +5.6% | 94,400 |
| 2022/03/11 | 1,289 | 1,289 | 1,249 | 1,267 | -43 | -3.3% | 55,700 |
| 2022/03/10 | 1,301 | 1,313 | 1,290 | 1,310 | +39 | +3.1% | 62,900 |
| 2022/03/09 | 1,240 | 1,287 | 1,240 | 1,271 | +31 | +2.5% | 99,200 |
| 2022/03/08 | 1,230 | 1,258 | 1,204 | 1,240 | +10 | +0.8% | 102,900 |
| 2022/03/07 | 1,334 | 1,334 | 1,227 | 1,230 | -123 | -9.1% | 88,500 |
| 2022/03/04 | 1,330 | 1,377 | 1,320 | 1,353 | +47 | +3.6% | 149,300 |
| 2022/03/03 | 1,322 | 1,345 | 1,301 | 1,306 | -13 | -1% | 48,200 |
| 2022/03/02 | 1,287 | 1,331 | 1,278 | 1,319 | +20 | +1.5% | 78,800 |
| 2022/03/01 | 1,319 | 1,331 | 1,295 | 1,299 | -20 | -1.5% | 50,600 |
| 2022/02/28 | 1,299 | 1,319 | 1,291 | 1,319 | +29 | +2.2% | 59,600 |
| 2022/02/25 | 1,279 | 1,291 | 1,264 | 1,290 | ±0 | ±0% | 37,400 |
| 2022/02/24 | 1,298 | 1,298 | 1,258 | 1,290 | -10 | -0.8% | 55,000 |
| 2022/02/22 | 1,288 | 1,309 | 1,283 | 1,300 | +8 | +0.6% | 54,000 |
| 2022/02/21 | 1,293 | 1,305 | 1,284 | 1,292 | -1 | -0.1% | 35,900 |
| 2022/02/18 | 1,290 | 1,307 | 1,274 | 1,293 | +2 | +0.2% | 44,500 |
| 2022/02/17 | 1,295 | 1,300 | 1,278 | 1,291 | -4 | -0.3% | 49,700 |
| 2022/02/16 | 1,258 | 1,297 | 1,258 | 1,295 | +38 | +3% | 33,500 |
| 2022/02/15 | 1,270 | 1,272 | 1,247 | 1,257 | -3 | -0.2% | 47,600 |
| 2022/02/14 | 1,262 | 1,276 | 1,246 | 1,260 | -16 | -1.3% | 58,600 |
| 2022/02/10 | 1,291 | 1,297 | 1,262 | 1,276 | -14 | -1.1% | 40,700 |
| 2022/02/09 | 1,289 | 1,298 | 1,273 | 1,290 | +5 | +0.4% | 37,500 |
| 2022/02/08 | 1,271 | 1,289 | 1,268 | 1,285 | +19 | +1.5% | 31,400 |
| 2022/02/07 | 1,261 | 1,284 | 1,248 | 1,266 | +3 | +0.2% | 43,700 |
| 2022/02/04 | 1,247 | 1,271 | 1,232 | 1,263 | +15 | +1.2% | 71,300 |
| 2022/02/03 | 1,277 | 1,282 | 1,236 | 1,248 | -35 | -2.7% | 45,600 |
| 2022/02/02 | 1,250 | 1,295 | 1,242 | 1,283 | +49 | +4% | 57,600 |
| 2022/02/01 | 1,238 | 1,268 | 1,228 | 1,234 | -4 | -0.3% | 53,600 |
| 2022/01/31 | 1,220 | 1,246 | 1,210 | 1,238 | +16 | +1.3% | 44,400 |
| 2022/01/28 | 1,150 | 1,228 | 1,150 | 1,222 | +72 | +6.3% | 106,400 |
| 2022/01/27 | 1,206 | 1,206 | 1,148 | 1,150 | -44 | -3.7% | 83,600 |
| 2022/01/26 | 1,199 | 1,213 | 1,182 | 1,194 | -5 | -0.4% | 58,100 |
| 2022/01/25 | 1,245 | 1,245 | 1,187 | 1,199 | -30 | -2.4% | 53,700 |
| 2022/01/24 | 1,197 | 1,246 | 1,184 | 1,229 | +32 | +2.7% | 67,700 |
| 2022/01/21 | 1,218 | 1,218 | 1,186 | 1,197 | -21 | -1.7% | 79,200 |
| 2022/01/20 | 1,194 | 1,241 | 1,194 | 1,218 | +24 | +2% | 45,500 |
| 2022/01/19 | 1,275 | 1,275 | 1,194 | 1,194 | -98 | -7.6% | 57,500 |
| 2022/01/18 | 1,287 | 1,303 | 1,276 | 1,292 | +18 | +1.4% | 41,200 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「小松マテーレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松マテーレ | 78,600円 | +6.4% | +2.2% | 3.05% | 12.87倍 | 0.81倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ワールド | 193,200円 | +13.7% | - | 3.88% | 7.74倍 | 0.82倍 |
|
総合アパレル大手。ＳＣから百貨店内まで展開。「アンタイトル」他ブランド多数。１８年再上場 |
| 富士紡ＨＤ | 525,000円 | +21.0% | +89.3% | 2.29% | 14.53倍 | 1.31倍 |
|
関東の綿紡績先駆。繊維は「ＢＶＤ」製品が柱。精密加工研磨材が利益柱で、化学工業品も成長 |
| 三陽商 | 267,000円 | +1.9% | +6.8% | 4.68% | 9.79倍 | 0.75倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 自重堂 | 935,000円 | +3.8% | +3.5% | 5.35% | 12.83倍 | 0.70倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
市場注目の銘柄
チャート関連のコラム
