小松マテーレの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/28 | 1,066 | 1,070 | 1,031 | 1,062 | +5 | +0.5% | 77,200 |
| 2022/07/27 | 1,082 | 1,082 | 1,057 | 1,057 | -25 | -2.3% | 30,400 |
| 2022/07/26 | 1,074 | 1,088 | 1,068 | 1,082 | +8 | +0.7% | 41,300 |
| 2022/07/25 | 1,081 | 1,082 | 1,063 | 1,074 | -7 | -0.6% | 54,500 |
| 2022/07/22 | 1,087 | 1,092 | 1,072 | 1,081 | -5 | -0.5% | 39,700 |
| 2022/07/21 | 1,085 | 1,092 | 1,073 | 1,086 | -6 | -0.5% | 49,400 |
| 2022/07/20 | 1,078 | 1,092 | 1,069 | 1,092 | +36 | +3.4% | 43,300 |
| 2022/07/19 | 1,052 | 1,057 | 1,042 | 1,056 | -1 | -0.1% | 32,800 |
| 2022/07/15 | 1,062 | 1,071 | 1,045 | 1,057 | -5 | -0.5% | 39,000 |
| 2022/07/14 | 1,068 | 1,069 | 1,055 | 1,062 | -15 | -1.4% | 31,500 |
| 2022/07/13 | 1,078 | 1,096 | 1,068 | 1,077 | ±0 | ±0% | 38,000 |
| 2022/07/12 | 1,114 | 1,116 | 1,071 | 1,077 | -34 | -3.1% | 70,800 |
| 2022/07/11 | 1,081 | 1,121 | 1,081 | 1,111 | +40 | +3.7% | 78,400 |
| 2022/07/08 | 1,069 | 1,097 | 1,063 | 1,071 | +2 | +0.2% | 81,700 |
| 2022/07/07 | 1,081 | 1,081 | 1,058 | 1,069 | +9 | +0.8% | 47,300 |
| 2022/07/06 | 1,075 | 1,075 | 1,055 | 1,060 | -25 | -2.3% | 59,000 |
| 2022/07/05 | 1,100 | 1,139 | 1,085 | 1,085 | -10 | -0.9% | 61,800 |
| 2022/07/04 | 1,100 | 1,113 | 1,080 | 1,095 | +7 | +0.6% | 35,900 |
| 2022/07/01 | 1,117 | 1,125 | 1,069 | 1,088 | -37 | -3.3% | 68,900 |
| 2022/06/30 | 1,142 | 1,152 | 1,121 | 1,125 | -16 | -1.4% | 68,200 |
| 2022/06/29 | 1,168 | 1,169 | 1,139 | 1,141 | -37 | -3.1% | 66,600 |
| 2022/06/28 | 1,155 | 1,192 | 1,151 | 1,178 | +24 | +2.1% | 64,000 |
| 2022/06/27 | 1,198 | 1,202 | 1,147 | 1,154 | -32 | -2.7% | 51,900 |
| 2022/06/24 | 1,200 | 1,210 | 1,176 | 1,186 | -8 | -0.7% | 44,700 |
| 2022/06/23 | 1,248 | 1,253 | 1,192 | 1,194 | -59 | -4.7% | 56,300 |
| 2022/06/22 | 1,254 | 1,273 | 1,248 | 1,253 | -1 | -0.1% | 66,300 |
| 2022/06/21 | 1,272 | 1,272 | 1,242 | 1,254 | +4 | +0.3% | 33,900 |
| 2022/06/20 | 1,260 | 1,286 | 1,237 | 1,250 | +4 | +0.3% | 112,000 |
| 2022/06/17 | 1,232 | 1,265 | 1,209 | 1,246 | +9 | +0.7% | 109,700 |
| 2022/06/16 | 1,262 | 1,277 | 1,233 | 1,237 | -22 | -1.7% | 42,600 |
| 2022/06/15 | 1,257 | 1,285 | 1,238 | 1,259 | +2 | +0.2% | 130,600 |
| 2022/06/14 | 1,301 | 1,301 | 1,257 | 1,257 | -64 | -4.8% | 55,200 |
| 2022/06/13 | 1,302 | 1,355 | 1,280 | 1,321 | +4 | +0.3% | 109,200 |
| 2022/06/10 | 1,282 | 1,334 | 1,270 | 1,317 | +18 | +1.4% | 111,900 |
| 2022/06/09 | 1,313 | 1,315 | 1,294 | 1,299 | -16 | -1.2% | 31,900 |
| 2022/06/08 | 1,293 | 1,316 | 1,289 | 1,315 | +26 | +2% | 35,600 |
| 2022/06/07 | 1,298 | 1,310 | 1,288 | 1,289 | ±0 | ±0% | 27,100 |
| 2022/06/06 | 1,278 | 1,306 | 1,266 | 1,289 | -8 | -0.6% | 41,300 |
| 2022/06/03 | 1,321 | 1,322 | 1,290 | 1,297 | -21 | -1.6% | 39,700 |
| 2022/06/02 | 1,344 | 1,344 | 1,313 | 1,318 | -40 | -2.9% | 43,700 |
| 2022/06/01 | 1,335 | 1,366 | 1,328 | 1,358 | +21 | +1.6% | 38,600 |
| 2022/05/31 | 1,360 | 1,388 | 1,333 | 1,337 | -23 | -1.7% | 38,100 |
| 2022/05/30 | 1,374 | 1,395 | 1,348 | 1,360 | -14 | -1% | 86,000 |
| 2022/05/27 | 1,392 | 1,392 | 1,353 | 1,374 | -2 | -0.1% | 36,200 |
| 2022/05/26 | 1,414 | 1,414 | 1,363 | 1,376 | -45 | -3.2% | 42,500 |
| 2022/05/25 | 1,468 | 1,469 | 1,404 | 1,421 | -47 | -3.2% | 42,300 |
| 2022/05/24 | 1,467 | 1,482 | 1,456 | 1,468 | +1 | +0.1% | 99,100 |
| 2022/05/23 | 1,483 | 1,490 | 1,446 | 1,467 | -9 | -0.6% | 31,700 |
| 2022/05/20 | 1,483 | 1,483 | 1,453 | 1,476 | -3 | -0.2% | 27,600 |
| 2022/05/19 | 1,408 | 1,493 | 1,403 | 1,479 | +55 | +3.9% | 98,600 |
751～
800
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「小松マテーレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松マテーレ | 78,800円 | +3.7% | -4.9% | 3.30% | 14.73倍 | 0.79倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 三陽商 | 321,000円 | +3.3% | +16.8% | 4.33% | 8.36倍 | 0.88倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| ＴＥＮＴＩＡＬ | 465,000円 | -14.2% | - | 0.00% | 43.38倍 | 15.33倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| ダイドリミ | 98,800円 | +11.5% | - | 10.12% | - | 2.36倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| 自重堂 | 949,000円 | +7.1% | +16.8% | 5.27% | 20.26倍 | 0.72倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
市場注目の銘柄
チャート関連のコラム
