小松マテーレの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 953 | 978 | 934 | 960 | +7 | +0.7% | 19,200 |
| 2021/08/26 | 968 | 973 | 944 | 953 | -15 | -1.5% | 25,700 |
| 2021/08/25 | 960 | 981 | 960 | 968 | +8 | +0.8% | 25,100 |
| 2021/08/24 | 953 | 967 | 951 | 960 | +7 | +0.7% | 20,900 |
| 2021/08/23 | 928 | 962 | 928 | 953 | +35 | +3.8% | 21,600 |
| 2021/08/20 | 918 | 931 | 912 | 918 | ±0 | ±0% | 23,100 |
| 2021/08/19 | 934 | 939 | 918 | 918 | -20 | -2.1% | 9,900 |
| 2021/08/18 | 958 | 958 | 938 | 938 | -20 | -2.1% | 11,400 |
| 2021/08/17 | 966 | 972 | 958 | 958 | ±0 | ±0% | 20,700 |
| 2021/08/16 | 982 | 982 | 954 | 958 | -32 | -3.2% | 23,300 |
| 2021/08/13 | 990 | 994 | 975 | 990 | ±0 | ±0% | 21,000 |
| 2021/08/12 | 977 | 991 | 975 | 990 | +19 | +2% | 17,600 |
| 2021/08/11 | 955 | 971 | 946 | 971 | +26 | +2.8% | 15,100 |
| 2021/08/10 | 942 | 954 | 937 | 945 | +3 | +0.3% | 15,700 |
| 2021/08/06 | 949 | 953 | 939 | 942 | -3 | -0.3% | 9,900 |
| 2021/08/05 | 948 | 955 | 942 | 945 | -7 | -0.7% | 15,700 |
| 2021/08/04 | 945 | 955 | 940 | 952 | +5 | +0.5% | 10,900 |
| 2021/08/03 | 981 | 981 | 947 | 947 | -45 | -4.5% | 24,300 |
| 2021/08/02 | 929 | 993 | 910 | 992 | +69 | +7.5% | 43,900 |
| 2021/07/30 | 952 | 952 | 920 | 923 | -33 | -3.5% | 12,400 |
| 2021/07/29 | 962 | 962 | 950 | 956 | -4 | -0.4% | 8,200 |
| 2021/07/28 | 958 | 967 | 954 | 960 | -10 | -1% | 28,300 |
| 2021/07/27 | 970 | 976 | 962 | 970 | +15 | +1.6% | 25,100 |
| 2021/07/26 | 942 | 958 | 942 | 955 | +17 | +1.8% | 24,600 |
| 2021/07/21 | 927 | 954 | 927 | 938 | +22 | +2.4% | 45,400 |
| 2021/07/20 | 917 | 934 | 911 | 916 | -10 | -1.1% | 27,300 |
| 2021/07/19 | 920 | 935 | 910 | 926 | -9 | -1% | 35,700 |
| 2021/07/16 | 925 | 945 | 924 | 935 | +7 | +0.8% | 21,600 |
| 2021/07/15 | 957 | 957 | 925 | 928 | -44 | -4.5% | 27,900 |
| 2021/07/14 | 949 | 980 | 949 | 972 | +14 | +1.5% | 50,200 |
| 2021/07/13 | 932 | 958 | 932 | 958 | +29 | +3.1% | 26,100 |
| 2021/07/12 | 900 | 929 | 900 | 929 | +38 | +4.3% | 29,600 |
| 2021/07/09 | 890 | 899 | 871 | 891 | -10 | -1.1% | 76,800 |
| 2021/07/08 | 910 | 918 | 901 | 901 | -9 | -1% | 41,400 |
| 2021/07/07 | 910 | 917 | 906 | 910 | -12 | -1.3% | 21,700 |
| 2021/07/06 | 915 | 934 | 915 | 922 | +6 | +0.7% | 6,500 |
| 2021/07/05 | 939 | 939 | 916 | 916 | -27 | -2.9% | 17,000 |
| 2021/07/02 | 929 | 945 | 929 | 943 | +20 | +2.2% | 21,500 |
| 2021/07/01 | 908 | 930 | 908 | 923 | +21 | +2.3% | 24,400 |
| 2021/06/30 | 939 | 939 | 902 | 902 | -24 | -2.6% | 27,400 |
| 2021/06/29 | 953 | 953 | 921 | 926 | -29 | -3% | 35,700 |
| 2021/06/28 | 950 | 961 | 948 | 955 | +7 | +0.7% | 22,400 |
| 2021/06/25 | 942 | 959 | 942 | 948 | +6 | +0.6% | 18,700 |
| 2021/06/24 | 943 | 946 | 937 | 942 | -12 | -1.3% | 10,100 |
| 2021/06/23 | 960 | 963 | 949 | 954 | -6 | -0.6% | 16,300 |
| 2021/06/22 | 952 | 968 | 946 | 960 | +34 | +3.7% | 30,100 |
| 2021/06/21 | 944 | 953 | 926 | 926 | -42 | -4.3% | 47,100 |
| 2021/06/18 | 984 | 984 | 964 | 968 | -7 | -0.7% | 15,400 |
| 2021/06/17 | 975 | 983 | 967 | 975 | +2 | +0.2% | 19,900 |
| 2021/06/16 | 957 | 979 | 957 | 973 | +16 | +1.7% | 24,000 |
901～
950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「小松マテーレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松マテーレ | 76,500円 | +6.4% | +9.7% | 3.14% | 11.67倍 | 0.78倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 富士紡ＨＤ | 499,500円 | +22.7% | +101.5% | 2.60% | 13.18倍 | 1.24倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
| 三陽商 | 270,500円 | +3.3% | +16.8% | 5.14% | 7.04倍 | 0.73倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 自重堂 | 968,000円 | -8.1% | -28.7% | 5.17% | 18.60倍 | 0.74倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ダイドリミ | 84,500円 | +0.2% | - | 11.83% | 21.89倍 | 1.65倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
市場注目の銘柄
チャート関連のコラム
