小松マテーレの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/23 | 1,483 | 1,490 | 1,446 | 1,467 | -9 | -0.6% | 31,700 |
| 2022/05/20 | 1,483 | 1,483 | 1,453 | 1,476 | -3 | -0.2% | 27,600 |
| 2022/05/19 | 1,408 | 1,493 | 1,403 | 1,479 | +55 | +3.9% | 98,600 |
| 2022/05/18 | 1,442 | 1,442 | 1,410 | 1,424 | -18 | -1.2% | 20,100 |
| 2022/05/17 | 1,447 | 1,451 | 1,425 | 1,442 | -5 | -0.3% | 26,200 |
| 2022/05/16 | 1,424 | 1,471 | 1,421 | 1,447 | +31 | +2.2% | 107,000 |
| 2022/05/13 | 1,400 | 1,436 | 1,398 | 1,416 | +16 | +1.1% | 64,100 |
| 2022/05/12 | 1,411 | 1,425 | 1,397 | 1,400 | -11 | -0.8% | 135,500 |
| 2022/05/11 | 1,420 | 1,437 | 1,398 | 1,411 | -9 | -0.6% | 104,100 |
| 2022/05/10 | 1,417 | 1,430 | 1,399 | 1,420 | -14 | -1% | 32,000 |
| 2022/05/09 | 1,483 | 1,483 | 1,425 | 1,434 | -68 | -4.5% | 38,200 |
| 2022/05/06 | 1,498 | 1,509 | 1,494 | 1,502 | +9 | +0.6% | 52,800 |
| 2022/05/02 | 1,500 | 1,504 | 1,473 | 1,493 | -11 | -0.7% | 32,700 |
| 2022/04/28 | 1,463 | 1,510 | 1,440 | 1,504 | +47 | +3.2% | 72,600 |
| 2022/04/27 | 1,449 | 1,473 | 1,424 | 1,457 | +12 | +0.8% | 92,800 |
| 2022/04/26 | 1,467 | 1,467 | 1,440 | 1,445 | -12 | -0.8% | 28,000 |
| 2022/04/25 | 1,428 | 1,471 | 1,411 | 1,457 | +17 | +1.2% | 96,000 |
| 2022/04/22 | 1,431 | 1,446 | 1,420 | 1,440 | -21 | -1.4% | 30,700 |
| 2022/04/21 | 1,434 | 1,461 | 1,430 | 1,461 | +23 | +1.6% | 19,600 |
| 2022/04/20 | 1,437 | 1,450 | 1,425 | 1,438 | +27 | +1.9% | 30,600 |
| 2022/04/19 | 1,410 | 1,452 | 1,408 | 1,411 | -23 | -1.6% | 32,400 |
| 2022/04/18 | 1,399 | 1,460 | 1,384 | 1,434 | +35 | +2.5% | 103,300 |
| 2022/04/15 | 1,403 | 1,416 | 1,394 | 1,399 | -18 | -1.3% | 24,300 |
| 2022/04/14 | 1,396 | 1,420 | 1,396 | 1,417 | +18 | +1.3% | 24,200 |
| 2022/04/13 | 1,373 | 1,405 | 1,368 | 1,399 | +26 | +1.9% | 34,000 |
| 2022/04/12 | 1,412 | 1,414 | 1,363 | 1,373 | -52 | -3.6% | 34,300 |
| 2022/04/11 | 1,377 | 1,438 | 1,365 | 1,425 | +48 | +3.5% | 108,000 |
| 2022/04/08 | 1,384 | 1,388 | 1,358 | 1,377 | ±0 | ±0% | 44,800 |
| 2022/04/07 | 1,392 | 1,394 | 1,362 | 1,377 | -42 | -3% | 41,900 |
| 2022/04/06 | 1,429 | 1,438 | 1,415 | 1,419 | -22 | -1.5% | 34,600 |
| 2022/04/05 | 1,459 | 1,463 | 1,435 | 1,441 | -11 | -0.8% | 41,900 |
| 2022/04/04 | 1,401 | 1,471 | 1,400 | 1,452 | +53 | +3.8% | 91,000 |
| 2022/04/01 | 1,398 | 1,412 | 1,382 | 1,399 | -7 | -0.5% | 27,600 |
| 2022/03/31 | 1,428 | 1,446 | 1,400 | 1,406 | -49 | -3.4% | 58,400 |
| 2022/03/30 | 1,490 | 1,490 | 1,422 | 1,455 | -34 | -2.3% | 52,700 |
| 2022/03/29 | 1,478 | 1,497 | 1,454 | 1,489 | +34 | +2.3% | 72,000 |
| 2022/03/28 | 1,457 | 1,475 | 1,445 | 1,455 | +7 | +0.5% | 27,200 |
| 2022/03/25 | 1,460 | 1,462 | 1,434 | 1,448 | -12 | -0.8% | 37,000 |
| 2022/03/24 | 1,440 | 1,464 | 1,425 | 1,460 | +4 | +0.3% | 42,400 |
| 2022/03/23 | 1,438 | 1,475 | 1,438 | 1,456 | +18 | +1.3% | 67,000 |
| 2022/03/22 | 1,500 | 1,500 | 1,421 | 1,438 | -43 | -2.9% | 84,800 |
| 2022/03/18 | 1,441 | 1,496 | 1,440 | 1,481 | +40 | +2.8% | 175,400 |
| 2022/03/17 | 1,447 | 1,461 | 1,420 | 1,441 | +8 | +0.6% | 86,700 |
| 2022/03/16 | 1,356 | 1,447 | 1,338 | 1,433 | +90 | +6.7% | 164,700 |
| 2022/03/15 | 1,338 | 1,362 | 1,332 | 1,343 | +5 | +0.4% | 55,200 |
| 2022/03/14 | 1,286 | 1,359 | 1,278 | 1,338 | +71 | +5.6% | 94,400 |
| 2022/03/11 | 1,289 | 1,289 | 1,249 | 1,267 | -43 | -3.3% | 55,700 |
| 2022/03/10 | 1,301 | 1,313 | 1,290 | 1,310 | +39 | +3.1% | 62,900 |
| 2022/03/09 | 1,240 | 1,287 | 1,240 | 1,271 | +31 | +2.5% | 99,200 |
| 2022/03/08 | 1,230 | 1,258 | 1,204 | 1,240 | +10 | +0.8% | 102,900 |
801～
850
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「小松マテーレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松マテーレ | 78,500円 | +3.7% | -4.9% | 3.31% | 14.68倍 | 0.78倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 富士紡ＨＤ | 638,000円 | +7.7% | +7.9% | 2.35% | 15.28倍 | 1.51倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
| 三陽商 | 318,500円 | +3.3% | +16.8% | 4.36% | 8.29倍 | 0.87倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| ＴＥＮＴＩＡＬ | 439,000円 | -14.2% | - | 0.00% | 40.96倍 | 14.47倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| ダイドリミ | 99,700円 | +11.5% | - | 10.03% | - | 2.38倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
市場注目の銘柄
チャート関連のコラム
