小松マテーレの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,283 | 1,285 | 1,264 | 1,274 | -5 | -0.4% | 24,900 |
| 2022/01/14 | 1,298 | 1,310 | 1,272 | 1,279 | -19 | -1.5% | 39,200 |
| 2022/01/13 | 1,300 | 1,320 | 1,280 | 1,298 | +7 | +0.5% | 39,700 |
| 2022/01/12 | 1,257 | 1,296 | 1,257 | 1,291 | +43 | +3.4% | 40,200 |
| 2022/01/11 | 1,254 | 1,256 | 1,230 | 1,248 | -11 | -0.9% | 26,500 |
| 2022/01/07 | 1,264 | 1,287 | 1,248 | 1,259 | -7 | -0.6% | 44,800 |
| 2022/01/06 | 1,268 | 1,287 | 1,261 | 1,266 | -9 | -0.7% | 35,800 |
| 2022/01/05 | 1,261 | 1,279 | 1,255 | 1,275 | ±0 | ±0% | 43,900 |
| 2022/01/04 | 1,277 | 1,289 | 1,265 | 1,275 | -1 | -0.1% | 29,900 |
| 2021/12/30 | 1,266 | 1,294 | 1,266 | 1,276 | -7 | -0.5% | 23,900 |
| 2021/12/29 | 1,265 | 1,287 | 1,265 | 1,283 | +5 | +0.4% | 28,100 |
| 2021/12/28 | 1,254 | 1,288 | 1,254 | 1,278 | +30 | +2.4% | 40,900 |
| 2021/12/27 | 1,253 | 1,254 | 1,227 | 1,248 | -5 | -0.4% | 36,300 |
| 2021/12/24 | 1,253 | 1,257 | 1,240 | 1,253 | +5 | +0.4% | 27,000 |
| 2021/12/23 | 1,245 | 1,259 | 1,228 | 1,248 | +16 | +1.3% | 26,000 |
| 2021/12/22 | 1,233 | 1,239 | 1,215 | 1,232 | ±0 | ±0% | 33,200 |
| 2021/12/21 | 1,243 | 1,258 | 1,229 | 1,232 | +8 | +0.7% | 40,100 |
| 2021/12/20 | 1,262 | 1,265 | 1,224 | 1,224 | -29 | -2.3% | 51,000 |
| 2021/12/17 | 1,288 | 1,292 | 1,253 | 1,253 | -36 | -2.8% | 54,800 |
| 2021/12/16 | 1,269 | 1,294 | 1,269 | 1,289 | +29 | +2.3% | 50,000 |
| 2021/12/15 | 1,276 | 1,305 | 1,252 | 1,260 | -15 | -1.2% | 43,200 |
| 2021/12/14 | 1,261 | 1,293 | 1,261 | 1,275 | +14 | +1.1% | 39,700 |
| 2021/12/13 | 1,294 | 1,313 | 1,253 | 1,261 | -16 | -1.3% | 68,200 |
| 2021/12/10 | 1,278 | 1,305 | 1,265 | 1,277 | +6 | +0.5% | 84,400 |
| 2021/12/09 | 1,253 | 1,278 | 1,253 | 1,271 | +18 | +1.4% | 46,200 |
| 2021/12/08 | 1,278 | 1,278 | 1,241 | 1,253 | -17 | -1.3% | 55,100 |
| 2021/12/07 | 1,230 | 1,272 | 1,230 | 1,270 | +57 | +4.7% | 70,900 |
| 2021/12/06 | 1,210 | 1,229 | 1,206 | 1,213 | +3 | +0.2% | 45,000 |
| 2021/12/03 | 1,159 | 1,222 | 1,159 | 1,210 | +51 | +4.4% | 60,200 |
| 2021/12/02 | 1,178 | 1,209 | 1,159 | 1,159 | -19 | -1.6% | 58,500 |
| 2021/12/01 | 1,161 | 1,201 | 1,155 | 1,178 | +1 | +0.1% | 59,800 |
| 2021/11/30 | 1,189 | 1,238 | 1,173 | 1,177 | -7 | -0.6% | 58,200 |
| 2021/11/29 | 1,211 | 1,231 | 1,184 | 1,184 | -56 | -4.5% | 59,000 |
| 2021/11/26 | 1,264 | 1,265 | 1,224 | 1,240 | -24 | -1.9% | 88,000 |
| 2021/11/25 | 1,220 | 1,264 | 1,220 | 1,264 | +49 | +4% | 92,700 |
| 2021/11/24 | 1,206 | 1,233 | 1,206 | 1,215 | +18 | +1.5% | 84,800 |
| 2021/11/22 | 1,188 | 1,215 | 1,176 | 1,197 | +15 | +1.3% | 87,500 |
| 2021/11/19 | 1,169 | 1,188 | 1,160 | 1,182 | +13 | +1.1% | 58,900 |
| 2021/11/18 | 1,156 | 1,189 | 1,155 | 1,169 | +14 | +1.2% | 70,000 |
| 2021/11/17 | 1,154 | 1,178 | 1,136 | 1,155 | +1 | +0.1% | 49,100 |
| 2021/11/16 | 1,129 | 1,171 | 1,129 | 1,154 | +25 | +2.2% | 70,100 |
| 2021/11/15 | 1,129 | 1,137 | 1,096 | 1,129 | ±0 | ±0% | 55,000 |
| 2021/11/12 | 1,116 | 1,160 | 1,112 | 1,129 | +18 | +1.6% | 135,100 |
| 2021/11/11 | 1,096 | 1,118 | 1,074 | 1,111 | +15 | +1.4% | 83,500 |
| 2021/11/10 | 1,089 | 1,110 | 1,069 | 1,096 | +7 | +0.6% | 80,900 |
| 2021/11/09 | 1,082 | 1,098 | 1,069 | 1,089 | +7 | +0.6% | 74,500 |
| 2021/11/08 | 1,063 | 1,097 | 1,059 | 1,082 | +20 | +1.9% | 80,700 |
| 2021/11/05 | 1,089 | 1,089 | 1,040 | 1,062 | -38 | -3.5% | 79,900 |
| 2021/11/04 | 1,050 | 1,100 | 1,033 | 1,100 | +55 | +5.3% | 126,100 |
| 2021/11/02 | 1,011 | 1,048 | 1,011 | 1,045 | +20 | +2% | 89,900 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「小松マテーレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松マテーレ | 78,600円 | +6.4% | +2.2% | 3.05% | 12.87倍 | 0.81倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ワールド | 193,200円 | +13.7% | - | 3.88% | 7.74倍 | 0.82倍 |
|
総合アパレル大手。ＳＣから百貨店内まで展開。「アンタイトル」他ブランド多数。１８年再上場 |
| 富士紡ＨＤ | 525,000円 | +21.0% | +89.3% | 2.29% | 14.53倍 | 1.31倍 |
|
関東の綿紡績先駆。繊維は「ＢＶＤ」製品が柱。精密加工研磨材が利益柱で、化学工業品も成長 |
| 三陽商 | 267,000円 | +1.9% | +6.8% | 4.68% | 9.79倍 | 0.75倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 自重堂 | 935,000円 | +3.8% | +3.5% | 5.35% | 12.83倍 | 0.70倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
市場注目の銘柄
チャート関連のコラム
