小松マテーレの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/02 | 1,287 | 1,331 | 1,278 | 1,319 | +20 | +1.5% | 78,800 |
| 2022/03/01 | 1,319 | 1,331 | 1,295 | 1,299 | -20 | -1.5% | 50,600 |
| 2022/02/28 | 1,299 | 1,319 | 1,291 | 1,319 | +29 | +2.2% | 59,600 |
| 2022/02/25 | 1,279 | 1,291 | 1,264 | 1,290 | ±0 | ±0% | 37,400 |
| 2022/02/24 | 1,298 | 1,298 | 1,258 | 1,290 | -10 | -0.8% | 55,000 |
| 2022/02/22 | 1,288 | 1,309 | 1,283 | 1,300 | +8 | +0.6% | 54,000 |
| 2022/02/21 | 1,293 | 1,305 | 1,284 | 1,292 | -1 | -0.1% | 35,900 |
| 2022/02/18 | 1,290 | 1,307 | 1,274 | 1,293 | +2 | +0.2% | 44,500 |
| 2022/02/17 | 1,295 | 1,300 | 1,278 | 1,291 | -4 | -0.3% | 49,700 |
| 2022/02/16 | 1,258 | 1,297 | 1,258 | 1,295 | +38 | +3% | 33,500 |
| 2022/02/15 | 1,270 | 1,272 | 1,247 | 1,257 | -3 | -0.2% | 47,600 |
| 2022/02/14 | 1,262 | 1,276 | 1,246 | 1,260 | -16 | -1.3% | 58,600 |
| 2022/02/10 | 1,291 | 1,297 | 1,262 | 1,276 | -14 | -1.1% | 40,700 |
| 2022/02/09 | 1,289 | 1,298 | 1,273 | 1,290 | +5 | +0.4% | 37,500 |
| 2022/02/08 | 1,271 | 1,289 | 1,268 | 1,285 | +19 | +1.5% | 31,400 |
| 2022/02/07 | 1,261 | 1,284 | 1,248 | 1,266 | +3 | +0.2% | 43,700 |
| 2022/02/04 | 1,247 | 1,271 | 1,232 | 1,263 | +15 | +1.2% | 71,300 |
| 2022/02/03 | 1,277 | 1,282 | 1,236 | 1,248 | -35 | -2.7% | 45,600 |
| 2022/02/02 | 1,250 | 1,295 | 1,242 | 1,283 | +49 | +4% | 57,600 |
| 2022/02/01 | 1,238 | 1,268 | 1,228 | 1,234 | -4 | -0.3% | 53,600 |
| 2022/01/31 | 1,220 | 1,246 | 1,210 | 1,238 | +16 | +1.3% | 44,400 |
| 2022/01/28 | 1,150 | 1,228 | 1,150 | 1,222 | +72 | +6.3% | 106,400 |
| 2022/01/27 | 1,206 | 1,206 | 1,148 | 1,150 | -44 | -3.7% | 83,600 |
| 2022/01/26 | 1,199 | 1,213 | 1,182 | 1,194 | -5 | -0.4% | 58,100 |
| 2022/01/25 | 1,245 | 1,245 | 1,187 | 1,199 | -30 | -2.4% | 53,700 |
| 2022/01/24 | 1,197 | 1,246 | 1,184 | 1,229 | +32 | +2.7% | 67,700 |
| 2022/01/21 | 1,218 | 1,218 | 1,186 | 1,197 | -21 | -1.7% | 79,200 |
| 2022/01/20 | 1,194 | 1,241 | 1,194 | 1,218 | +24 | +2% | 45,500 |
| 2022/01/19 | 1,275 | 1,275 | 1,194 | 1,194 | -98 | -7.6% | 57,500 |
| 2022/01/18 | 1,287 | 1,303 | 1,276 | 1,292 | +18 | +1.4% | 41,200 |
| 2022/01/17 | 1,283 | 1,285 | 1,264 | 1,274 | -5 | -0.4% | 24,900 |
| 2022/01/14 | 1,298 | 1,310 | 1,272 | 1,279 | -19 | -1.5% | 39,200 |
| 2022/01/13 | 1,300 | 1,320 | 1,280 | 1,298 | +7 | +0.5% | 39,700 |
| 2022/01/12 | 1,257 | 1,296 | 1,257 | 1,291 | +43 | +3.4% | 40,200 |
| 2022/01/11 | 1,254 | 1,256 | 1,230 | 1,248 | -11 | -0.9% | 26,500 |
| 2022/01/07 | 1,264 | 1,287 | 1,248 | 1,259 | -7 | -0.6% | 44,800 |
| 2022/01/06 | 1,268 | 1,287 | 1,261 | 1,266 | -9 | -0.7% | 35,800 |
| 2022/01/05 | 1,261 | 1,279 | 1,255 | 1,275 | ±0 | ±0% | 43,900 |
| 2022/01/04 | 1,277 | 1,289 | 1,265 | 1,275 | -1 | -0.1% | 29,900 |
| 2021/12/30 | 1,266 | 1,294 | 1,266 | 1,276 | -7 | -0.5% | 23,900 |
| 2021/12/29 | 1,265 | 1,287 | 1,265 | 1,283 | +5 | +0.4% | 28,100 |
| 2021/12/28 | 1,254 | 1,288 | 1,254 | 1,278 | +30 | +2.4% | 40,900 |
| 2021/12/27 | 1,253 | 1,254 | 1,227 | 1,248 | -5 | -0.4% | 36,300 |
| 2021/12/24 | 1,253 | 1,257 | 1,240 | 1,253 | +5 | +0.4% | 27,000 |
| 2021/12/23 | 1,245 | 1,259 | 1,228 | 1,248 | +16 | +1.3% | 26,000 |
| 2021/12/22 | 1,233 | 1,239 | 1,215 | 1,232 | ±0 | ±0% | 33,200 |
| 2021/12/21 | 1,243 | 1,258 | 1,229 | 1,232 | +8 | +0.7% | 40,100 |
| 2021/12/20 | 1,262 | 1,265 | 1,224 | 1,224 | -29 | -2.3% | 51,000 |
| 2021/12/17 | 1,288 | 1,292 | 1,253 | 1,253 | -36 | -2.8% | 54,800 |
| 2021/12/16 | 1,269 | 1,294 | 1,269 | 1,289 | +29 | +2.3% | 50,000 |
851～
900
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「小松マテーレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松マテーレ | 78,800円 | +3.7% | -4.9% | 3.30% | 14.73倍 | 0.79倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 三陽商 | 321,000円 | +3.3% | +16.8% | 4.33% | 8.36倍 | 0.88倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| ＴＥＮＴＩＡＬ | 465,000円 | -14.2% | - | 0.00% | 43.38倍 | 15.33倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| ダイドリミ | 98,800円 | +11.5% | - | 10.12% | - | 2.36倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| 自重堂 | 949,000円 | +7.1% | +16.8% | 5.27% | 20.26倍 | 0.72倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
市場注目の銘柄
チャート関連のコラム
