多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/01 | 6,150 | 6,200 | 6,050 | 6,120 | +10 | +0.2% | 27,200 |
| 2019/03/29 | 6,130 | 6,200 | 6,020 | 6,110 | -20 | -0.3% | 33,100 |
| 2019/03/28 | 6,130 | 6,160 | 5,910 | 6,130 | +30 | +0.5% | 54,000 |
| 2019/03/27 | 5,970 | 6,160 | 5,940 | 6,100 | +130 | +2.2% | 56,200 |
| 2019/03/26 | 6,050 | 6,050 | 5,910 | 5,970 | +30 | +0.5% | 28,900 |
| 2019/03/25 | 5,900 | 5,990 | 5,880 | 5,940 | -100 | -1.7% | 24,900 |
| 2019/03/22 | 5,900 | 6,050 | 5,830 | 6,040 | +210 | +3.6% | 70,100 |
| 2019/03/20 | 5,870 | 5,950 | 5,750 | 5,830 | -70 | -1.2% | 41,800 |
| 2019/03/19 | 5,820 | 5,930 | 5,800 | 5,900 | +60 | +1% | 30,200 |
| 2019/03/18 | 5,910 | 6,090 | 5,810 | 5,840 | -50 | -0.8% | 54,100 |
| 2019/03/15 | 5,730 | 6,050 | 5,700 | 5,890 | +130 | +2.3% | 200,600 |
| 2019/03/14 | 5,830 | 6,100 | 5,730 | 5,760 | +80 | +1.4% | 213,400 |
| 2019/03/13 | 5,190 | 5,740 | 5,180 | 5,680 | +550 | +10.7% | 275,800 |
| 2019/03/12 | 5,030 | 5,180 | 5,030 | 5,130 | +110 | +2.2% | 24,500 |
| 2019/03/11 | 5,130 | 5,200 | 4,990 | 5,020 | -130 | -2.5% | 45,400 |
| 2019/03/08 | 5,260 | 5,300 | 5,100 | 5,150 | -150 | -2.8% | 37,100 |
| 2019/03/07 | 5,370 | 5,440 | 5,270 | 5,300 | -70 | -1.3% | 26,500 |
| 2019/03/06 | 5,300 | 5,550 | 5,300 | 5,370 | +70 | +1.3% | 72,700 |
| 2019/03/05 | 5,210 | 5,330 | 5,200 | 5,300 | +80 | +1.5% | 29,900 |
| 2019/03/04 | 5,360 | 5,360 | 5,210 | 5,220 | -80 | -1.5% | 21,100 |
| 2019/03/01 | 5,250 | 5,350 | 5,240 | 5,300 | -10 | -0.2% | 22,900 |
| 2019/02/28 | 5,480 | 5,530 | 5,280 | 5,310 | -180 | -3.3% | 42,300 |
| 2019/02/27 | 5,490 | 5,530 | 5,420 | 5,490 | -20 | -0.4% | 40,300 |
| 2019/02/26 | 5,530 | 5,590 | 5,460 | 5,510 | -20 | -0.4% | 20,700 |
| 2019/02/25 | 5,530 | 5,630 | 5,510 | 5,530 | +10 | +0.2% | 18,100 |
| 2019/02/22 | 5,500 | 5,620 | 5,500 | 5,520 | -30 | -0.5% | 26,000 |
| 2019/02/21 | 5,650 | 5,690 | 5,540 | 5,550 | -80 | -1.4% | 27,900 |
| 2019/02/20 | 5,750 | 5,760 | 5,490 | 5,630 | -80 | -1.4% | 57,000 |
| 2019/02/19 | 5,600 | 5,760 | 5,570 | 5,710 | +120 | +2.1% | 52,400 |
| 2019/02/18 | 5,650 | 5,730 | 5,570 | 5,590 | +10 | +0.2% | 32,600 |
| 2019/02/15 | 5,480 | 5,640 | 5,390 | 5,580 | +100 | +1.8% | 33,700 |
| 2019/02/14 | 5,540 | 5,770 | 5,440 | 5,480 | -80 | -1.4% | 72,700 |
| 2019/02/13 | 5,230 | 5,590 | 5,050 | 5,560 | +290 | +5.5% | 127,000 |
| 2019/02/12 | 5,190 | 5,350 | 5,150 | 5,270 | -10 | -0.2% | 50,900 |
| 2019/02/08 | 5,340 | 5,420 | 5,270 | 5,280 | -130 | -2.4% | 34,800 |
| 2019/02/07 | 5,360 | 5,450 | 5,350 | 5,410 | +50 | +0.9% | 32,500 |
| 2019/02/06 | 5,360 | 5,420 | 5,350 | 5,360 | -40 | -0.7% | 16,700 |
| 2019/02/05 | 5,490 | 5,490 | 5,390 | 5,400 | -80 | -1.5% | 32,200 |
| 2019/02/04 | 5,330 | 5,500 | 5,310 | 5,480 | +180 | +3.4% | 61,500 |
| 2019/02/01 | 5,240 | 5,330 | 5,220 | 5,300 | +20 | +0.4% | 27,600 |
| 2019/01/31 | 5,300 | 5,360 | 5,220 | 5,280 | +80 | +1.5% | 21,900 |
| 2019/01/30 | 5,390 | 5,430 | 5,200 | 5,200 | -240 | -4.4% | 65,500 |
| 2019/01/29 | 5,510 | 5,510 | 5,300 | 5,440 | -80 | -1.4% | 50,800 |
| 2019/01/28 | 5,370 | 5,580 | 5,330 | 5,520 | +250 | +4.7% | 110,000 |
| 2019/01/25 | 5,100 | 5,340 | 5,100 | 5,270 | +170 | +3.3% | 53,900 |
| 2019/01/24 | 5,030 | 5,210 | 4,985 | 5,100 | +100 | +2% | 54,200 |
| 2019/01/23 | 5,020 | 5,060 | 5,000 | 5,000 | -90 | -1.8% | 30,700 |
| 2019/01/22 | 5,060 | 5,120 | 4,980 | 5,090 | +30 | +0.6% | 33,800 |
| 2019/01/21 | 5,180 | 5,240 | 5,020 | 5,060 | -90 | -1.7% | 47,300 |
| 2019/01/18 | 5,130 | 5,190 | 5,080 | 5,150 | +50 | +1% | 28,100 |
1551～
1600
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 304,000円 | +5.4% | -41.5% | 1.97% | 15.63倍 | 0.68倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| Ｉｎｅ | 168,700円 | +15.5% | +8.2% | 0.80% | 10.92倍 | 1.79倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| 石原ケミカル | 196,000円 | +3.7% | +4.2% | 2.24% | 10.50倍 | 1.22倍 |
|
金属表面処理剤の研究開発型メーカー。先端電子部品向けで台湾に進出。自動車用化学製品も柱 |
| 綜研化学 | 165,200円 | +1.8% | -6.9% | 3.81% | 6.85倍 | 0.72倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| ＯＡＴアグリオ | 244,400円 | +3.5% | -1.0% | 2.45% | 11.80倍 | 1.55倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
