多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/16 | 4,625 | 4,625 | 4,540 | 4,540 | -85 | -1.8% | 900 |
| 2018/08/15 | 4,670 | 4,670 | 4,625 | 4,625 | -45 | -1% | 1,000 |
| 2018/08/14 | 4,660 | 4,670 | 4,625 | 4,670 | +10 | +0.2% | 800 |
| 2018/08/13 | 4,740 | 4,745 | 4,660 | 4,660 | -150 | -3.1% | 1,900 |
| 2018/08/10 | 4,950 | 4,950 | 4,810 | 4,810 | -75 | -1.5% | 1,700 |
| 2018/08/09 | 5,020 | 5,020 | 4,875 | 4,885 | -65 | -1.3% | 1,100 |
| 2018/08/08 | 4,915 | 4,950 | 4,915 | 4,950 | +35 | +0.7% | 300 |
| 2018/08/07 | 4,825 | 4,970 | 4,825 | 4,915 | +20 | +0.4% | 2,600 |
| 2018/08/06 | 4,890 | 4,910 | 4,885 | 4,895 | +20 | +0.4% | 700 |
| 2018/08/03 | 4,850 | 4,900 | 4,850 | 4,875 | -45 | -0.9% | 1,300 |
| 2018/08/02 | 5,040 | 5,040 | 4,810 | 4,920 | -50 | -1% | 2,600 |
| 2018/08/01 | 4,825 | 5,100 | 4,750 | 4,970 | +230 | +4.9% | 7,900 |
| 2018/07/31 | 5,090 | 5,090 | 4,740 | 4,740 | -330 | -6.5% | 4,400 |
| 2018/07/30 | 4,700 | 5,160 | 4,580 | 5,070 | +370 | +7.9% | 4,700 |
| 2018/07/27 | 4,685 | 4,700 | 4,585 | 4,700 | +85 | +1.8% | 2,600 |
| 2018/07/26 | 4,555 | 4,615 | 4,555 | 4,615 | +100 | +2.2% | 1,700 |
| 2018/07/25 | 4,560 | 4,560 | 4,515 | 4,515 | -60 | -1.3% | 2,100 |
| 2018/07/24 | 4,650 | 4,695 | 4,575 | 4,575 | -25 | -0.5% | 2,000 |
| 2018/07/23 | 4,620 | 4,620 | 4,560 | 4,600 | -10 | -0.2% | 2,300 |
| 2018/07/20 | 4,620 | 4,650 | 4,610 | 4,610 | -55 | -1.2% | 1,400 |
| 2018/07/19 | 4,675 | 4,695 | 4,625 | 4,665 | -20 | -0.4% | 800 |
| 2018/07/18 | 4,560 | 4,695 | 4,560 | 4,685 | +80 | +1.7% | 1,500 |
| 2018/07/17 | 4,495 | 4,605 | 4,495 | 4,605 | +110 | +2.4% | 900 |
| 2018/07/13 | 4,485 | 4,510 | 4,485 | 4,495 | +10 | +0.2% | 1,500 |
| 2018/07/12 | 4,465 | 4,525 | 4,465 | 4,485 | +20 | +0.4% | 900 |
| 2018/07/11 | 4,585 | 4,585 | 4,465 | 4,465 | -70 | -1.5% | 1,400 |
| 2018/07/10 | 4,580 | 4,600 | 4,535 | 4,535 | -20 | -0.4% | 2,100 |
| 2018/07/09 | 4,550 | 4,610 | 4,545 | 4,555 | -10 | -0.2% | 2,200 |
| 2018/07/06 | 4,555 | 4,570 | 4,555 | 4,565 | -10 | -0.2% | 1,300 |
| 2018/07/05 | 4,620 | 4,620 | 4,550 | 4,575 | +10 | +0.2% | 1,400 |
| 2018/07/04 | 4,585 | 4,600 | 4,525 | 4,565 | -20 | -0.4% | 4,100 |
| 2018/07/03 | 4,795 | 4,800 | 4,585 | 4,585 | -350 | -7.1% | 6,500 |
| 2018/07/02 | 5,160 | 5,160 | 4,935 | 4,935 | -295 | -5.6% | 1,600 |
| 2018/06/29 | 5,360 | 5,360 | 5,180 | 5,230 | +70 | +1.4% | 3,300 |
| 2018/06/28 | 5,170 | 5,210 | 5,110 | 5,160 | +90 | +1.8% | 1,400 |
| 2018/06/27 | 4,995 | 5,070 | 4,995 | 5,070 | +135 | +2.7% | 300 |
| 2018/06/26 | 4,850 | 5,010 | 4,840 | 4,935 | +20 | +0.4% | 1,800 |
| 2018/06/25 | 5,000 | 5,020 | 4,900 | 4,915 | -70 | -1.4% | 2,200 |
| 2018/06/22 | 5,030 | 5,030 | 4,975 | 4,985 | -45 | -0.9% | 1,300 |
| 2018/06/21 | 5,120 | 5,170 | 5,030 | 5,030 | -110 | -2.1% | 1,700 |
| 2018/06/20 | 5,050 | 5,140 | 5,050 | 5,140 | -10 | -0.2% | 2,000 |
| 2018/06/19 | 5,190 | 5,230 | 5,080 | 5,150 | -90 | -1.7% | 2,400 |
| 2018/06/18 | 5,250 | 5,260 | 5,240 | 5,240 | -20 | -0.4% | 700 |
| 2018/06/15 | 5,240 | 5,260 | 5,200 | 5,260 | +20 | +0.4% | 1,100 |
| 2018/06/14 | 5,250 | 5,250 | 5,240 | 5,240 | +30 | +0.6% | 600 |
| 2018/06/13 | 5,180 | 5,210 | 5,180 | 5,210 | -40 | -0.8% | 800 |
| 2018/06/12 | 5,270 | 5,270 | 5,250 | 5,250 | +40 | +0.8% | 800 |
| 2018/06/11 | 5,280 | 5,280 | 5,180 | 5,210 | -20 | -0.4% | 2,200 |
| 2018/06/08 | 5,130 | 5,250 | 5,130 | 5,230 | +30 | +0.6% | 3,600 |
| 2018/06/07 | 5,110 | 5,210 | 5,100 | 5,200 | +130 | +2.6% | 1,900 |
1701～
1750
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 304,000円 | +5.4% | -41.5% | 1.97% | 15.63倍 | 0.68倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| Ｉｎｅ | 168,700円 | +15.5% | +8.2% | 0.80% | 10.92倍 | 1.79倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| 石原ケミカル | 196,000円 | +3.7% | +4.2% | 2.24% | 10.50倍 | 1.22倍 |
|
金属表面処理剤の研究開発型メーカー。先端電子部品向けで台湾に進出。自動車用化学製品も柱 |
| 綜研化学 | 165,200円 | +1.8% | -6.9% | 3.81% | 6.85倍 | 0.72倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| ＯＡＴアグリオ | 244,400円 | +3.5% | -1.0% | 2.45% | 11.80倍 | 1.55倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
