多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/07 | 5,110 | 5,210 | 5,100 | 5,200 | +130 | +2.6% | 1,900 |
| 2018/06/06 | 5,080 | 5,130 | 5,060 | 5,070 | -80 | -1.6% | 1,600 |
| 2018/06/05 | 5,020 | 5,150 | 5,020 | 5,150 | +90 | +1.8% | 1,300 |
| 2018/06/04 | 4,920 | 5,060 | 4,920 | 5,060 | +185 | +3.8% | 1,400 |
| 2018/06/01 | 4,830 | 4,875 | 4,830 | 4,875 | +45 | +0.9% | 1,600 |
| 2018/05/31 | 4,915 | 4,915 | 4,820 | 4,830 | -85 | -1.7% | 1,600 |
| 2018/05/30 | 4,910 | 4,915 | 4,900 | 4,915 | +20 | +0.4% | 900 |
| 2018/05/29 | 4,980 | 4,980 | 4,885 | 4,895 | -15 | -0.3% | 1,700 |
| 2018/05/28 | 4,995 | 5,020 | 4,910 | 4,910 | -140 | -2.8% | 2,200 |
| 2018/05/25 | 5,030 | 5,050 | 5,030 | 5,050 | -20 | -0.4% | 800 |
| 2018/05/24 | 5,120 | 5,120 | 5,030 | 5,070 | -50 | -1% | 2,000 |
| 2018/05/23 | 5,120 | 5,120 | 5,080 | 5,120 | +40 | +0.8% | 2,100 |
| 2018/05/22 | 4,985 | 5,120 | 4,985 | 5,080 | +130 | +2.6% | 3,000 |
| 2018/05/21 | 4,900 | 4,950 | 4,895 | 4,950 | +30 | +0.6% | 1,200 |
| 2018/05/18 | 4,845 | 4,920 | 4,845 | 4,920 | +75 | +1.5% | 1,200 |
| 2018/05/17 | 4,800 | 4,900 | 4,710 | 4,845 | +55 | +1.1% | 1,700 |
| 2018/05/16 | 4,690 | 4,815 | 4,690 | 4,790 | +110 | +2.4% | 1,300 |
| 2018/05/15 | 4,655 | 4,700 | 4,635 | 4,680 | -15 | -0.3% | 2,200 |
| 2018/05/14 | 4,650 | 4,700 | 4,640 | 4,695 | +80 | +1.7% | 2,100 |
| 2018/05/11 | 4,620 | 4,670 | 4,530 | 4,615 | -60 | -1.3% | 2,300 |
| 2018/05/10 | 4,700 | 4,700 | 4,575 | 4,675 | +40 | +0.9% | 1,400 |
| 2018/05/09 | 4,565 | 4,635 | 4,565 | 4,635 | ±0 | ±0% | 1,000 |
| 2018/05/08 | 4,650 | 4,670 | 4,580 | 4,635 | +55 | +1.2% | 2,500 |
| 2018/05/07 | 4,555 | 4,580 | 4,505 | 4,580 | +90 | +2% | 3,700 |
| 2018/05/02 | 4,435 | 4,490 | 4,435 | 4,490 | +45 | +1% | 1,400 |
| 2018/05/01 | 4,525 | 4,525 | 4,435 | 4,445 | -130 | -2.8% | 1,800 |
| 2018/04/27 | 4,650 | 4,650 | 4,535 | 4,575 | -75 | -1.6% | 1,400 |
| 2018/04/26 | 4,600 | 4,650 | 4,520 | 4,650 | +50 | +1.1% | 2,600 |
| 2018/04/25 | 4,530 | 4,600 | 4,530 | 4,600 | ±0 | ±0% | 800 |
| 2018/04/24 | 4,565 | 4,610 | 4,565 | 4,600 | +75 | +1.7% | 1,700 |
| 2018/04/23 | 4,495 | 4,535 | 4,460 | 4,525 | +25 | +0.6% | 2,500 |
| 2018/04/20 | 4,535 | 4,545 | 4,455 | 4,500 | +25 | +0.6% | 3,500 |
| 2018/04/19 | 4,415 | 4,485 | 4,415 | 4,475 | +60 | +1.4% | 1,700 |
| 2018/04/18 | 4,345 | 4,425 | 4,345 | 4,415 | +70 | +1.6% | 1,800 |
| 2018/04/17 | 4,270 | 4,375 | 4,270 | 4,345 | +20 | +0.5% | 1,500 |
| 2018/04/16 | 4,305 | 4,365 | 4,305 | 4,325 | +40 | +0.9% | 3,400 |
| 2018/04/13 | 4,275 | 4,340 | 4,260 | 4,285 | +10 | +0.2% | 2,100 |
| 2018/04/12 | 4,255 | 4,280 | 4,220 | 4,275 | +70 | +1.7% | 2,800 |
| 2018/04/11 | 4,230 | 4,230 | 4,195 | 4,205 | -30 | -0.7% | 1,700 |
| 2018/04/10 | 4,190 | 4,235 | 4,190 | 4,235 | +55 | +1.3% | 2,300 |
| 2018/04/09 | 4,190 | 4,190 | 4,175 | 4,180 | -10 | -0.2% | 1,100 |
| 2018/04/06 | 4,230 | 4,230 | 4,170 | 4,190 | -80 | -1.9% | 3,200 |
| 2018/04/05 | 4,285 | 4,285 | 4,255 | 4,270 | +25 | +0.6% | 3,100 |
| 2018/04/04 | 4,240 | 4,290 | 4,220 | 4,245 | +5 | +0.1% | 4,500 |
| 2018/04/03 | 4,230 | 4,255 | 4,230 | 4,240 | -25 | -0.6% | 1,800 |
| 2018/04/02 | 4,315 | 4,315 | 4,265 | 4,265 | ±0 | ±0% | 1,900 |
| 2018/03/30 | 4,270 | 4,280 | 4,250 | 4,265 | -5 | -0.1% | 1,800 |
| 2018/03/29 | 4,220 | 4,295 | 4,220 | 4,270 | +50 | +1.2% | 2,800 |
| 2018/03/28 | 4,260 | 4,265 | 4,195 | 4,220 | +25 | +0.6% | 1,800 |
| 2018/03/27 | 4,100 | 4,205 | 4,100 | 4,195 | +140 | +3.5% | 3,800 |
1751～
1800
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 329,500円 | +5.4% | -41.5% | 1.82% | 16.94倍 | 0.74倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| パーカー | 119,500円 | -1.5% | +12.1% | 2.34% | 8.80倍 | 0.65倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
| 前澤化 | 203,400円 | +3.5% | +0.9% | 3.44% | 17.45倍 | 0.73倍 |
|
継ぎ手など塩ビ製の上下水道関連製品が柱。戸建て用中心。水処理システムも。自己資本厚い |
| テイカ | 129,000円 | +5.9% | -3.9% | 3.10% | 12.26倍 | 0.50倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| Ｉｎｅ | 170,000円 | +15.5% | +8.2% | 0.79% | 11.00倍 | 1.80倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
市場注目の銘柄
チャート関連のコラム
