多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/19 | 4,675 | 4,695 | 4,625 | 4,665 | -20 | -0.4% | 800 |
| 2018/07/18 | 4,560 | 4,695 | 4,560 | 4,685 | +80 | +1.7% | 1,500 |
| 2018/07/17 | 4,495 | 4,605 | 4,495 | 4,605 | +110 | +2.4% | 900 |
| 2018/07/13 | 4,485 | 4,510 | 4,485 | 4,495 | +10 | +0.2% | 1,500 |
| 2018/07/12 | 4,465 | 4,525 | 4,465 | 4,485 | +20 | +0.4% | 900 |
| 2018/07/11 | 4,585 | 4,585 | 4,465 | 4,465 | -70 | -1.5% | 1,400 |
| 2018/07/10 | 4,580 | 4,600 | 4,535 | 4,535 | -20 | -0.4% | 2,100 |
| 2018/07/09 | 4,550 | 4,610 | 4,545 | 4,555 | -10 | -0.2% | 2,200 |
| 2018/07/06 | 4,555 | 4,570 | 4,555 | 4,565 | -10 | -0.2% | 1,300 |
| 2018/07/05 | 4,620 | 4,620 | 4,550 | 4,575 | +10 | +0.2% | 1,400 |
| 2018/07/04 | 4,585 | 4,600 | 4,525 | 4,565 | -20 | -0.4% | 4,100 |
| 2018/07/03 | 4,795 | 4,800 | 4,585 | 4,585 | -350 | -7.1% | 6,500 |
| 2018/07/02 | 5,160 | 5,160 | 4,935 | 4,935 | -295 | -5.6% | 1,600 |
| 2018/06/29 | 5,360 | 5,360 | 5,180 | 5,230 | +70 | +1.4% | 3,300 |
| 2018/06/28 | 5,170 | 5,210 | 5,110 | 5,160 | +90 | +1.8% | 1,400 |
| 2018/06/27 | 4,995 | 5,070 | 4,995 | 5,070 | +135 | +2.7% | 300 |
| 2018/06/26 | 4,850 | 5,010 | 4,840 | 4,935 | +20 | +0.4% | 1,800 |
| 2018/06/25 | 5,000 | 5,020 | 4,900 | 4,915 | -70 | -1.4% | 2,200 |
| 2018/06/22 | 5,030 | 5,030 | 4,975 | 4,985 | -45 | -0.9% | 1,300 |
| 2018/06/21 | 5,120 | 5,170 | 5,030 | 5,030 | -110 | -2.1% | 1,700 |
| 2018/06/20 | 5,050 | 5,140 | 5,050 | 5,140 | -10 | -0.2% | 2,000 |
| 2018/06/19 | 5,190 | 5,230 | 5,080 | 5,150 | -90 | -1.7% | 2,400 |
| 2018/06/18 | 5,250 | 5,260 | 5,240 | 5,240 | -20 | -0.4% | 700 |
| 2018/06/15 | 5,240 | 5,260 | 5,200 | 5,260 | +20 | +0.4% | 1,100 |
| 2018/06/14 | 5,250 | 5,250 | 5,240 | 5,240 | +30 | +0.6% | 600 |
| 2018/06/13 | 5,180 | 5,210 | 5,180 | 5,210 | -40 | -0.8% | 800 |
| 2018/06/12 | 5,270 | 5,270 | 5,250 | 5,250 | +40 | +0.8% | 800 |
| 2018/06/11 | 5,280 | 5,280 | 5,180 | 5,210 | -20 | -0.4% | 2,200 |
| 2018/06/08 | 5,130 | 5,250 | 5,130 | 5,230 | +30 | +0.6% | 3,600 |
| 2018/06/07 | 5,110 | 5,210 | 5,100 | 5,200 | +130 | +2.6% | 1,900 |
| 2018/06/06 | 5,080 | 5,130 | 5,060 | 5,070 | -80 | -1.6% | 1,600 |
| 2018/06/05 | 5,020 | 5,150 | 5,020 | 5,150 | +90 | +1.8% | 1,300 |
| 2018/06/04 | 4,920 | 5,060 | 4,920 | 5,060 | +185 | +3.8% | 1,400 |
| 2018/06/01 | 4,830 | 4,875 | 4,830 | 4,875 | +45 | +0.9% | 1,600 |
| 2018/05/31 | 4,915 | 4,915 | 4,820 | 4,830 | -85 | -1.7% | 1,600 |
| 2018/05/30 | 4,910 | 4,915 | 4,900 | 4,915 | +20 | +0.4% | 900 |
| 2018/05/29 | 4,980 | 4,980 | 4,885 | 4,895 | -15 | -0.3% | 1,700 |
| 2018/05/28 | 4,995 | 5,020 | 4,910 | 4,910 | -140 | -2.8% | 2,200 |
| 2018/05/25 | 5,030 | 5,050 | 5,030 | 5,050 | -20 | -0.4% | 800 |
| 2018/05/24 | 5,120 | 5,120 | 5,030 | 5,070 | -50 | -1% | 2,000 |
| 2018/05/23 | 5,120 | 5,120 | 5,080 | 5,120 | +40 | +0.8% | 2,100 |
| 2018/05/22 | 4,985 | 5,120 | 4,985 | 5,080 | +130 | +2.6% | 3,000 |
| 2018/05/21 | 4,900 | 4,950 | 4,895 | 4,950 | +30 | +0.6% | 1,200 |
| 2018/05/18 | 4,845 | 4,920 | 4,845 | 4,920 | +75 | +1.5% | 1,200 |
| 2018/05/17 | 4,800 | 4,900 | 4,710 | 4,845 | +55 | +1.1% | 1,700 |
| 2018/05/16 | 4,690 | 4,815 | 4,690 | 4,790 | +110 | +2.4% | 1,300 |
| 2018/05/15 | 4,655 | 4,700 | 4,635 | 4,680 | -15 | -0.3% | 2,200 |
| 2018/05/14 | 4,650 | 4,700 | 4,640 | 4,695 | +80 | +1.7% | 2,100 |
| 2018/05/11 | 4,620 | 4,670 | 4,530 | 4,615 | -60 | -1.3% | 2,300 |
| 2018/05/10 | 4,700 | 4,700 | 4,575 | 4,675 | +40 | +0.9% | 1,400 |
1651～
1700
件表示中 / 3687件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 315,500円 | +5.4% | -41.5% | 1.90% | 16.21倍 | 0.71倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| テイカ | 128,400円 | +8.5% | +24.9% | 2.96% | 12.74倍 | 0.50倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 東 リ | 49,900円 | +2.5% | -18.9% | 3.81% | 9.69倍 | 0.64倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
| 日化産 | 142,500円 | +10.1% | +12.1% | 4.21% | 13.94倍 | 0.60倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
| 群栄化 | 319,500円 | +1.0% | -20.9% | 3.13% | 12.47倍 | 0.44倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
市場注目の銘柄
チャート関連のコラム
