三菱瓦斯化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/23 | 1,549 | 1,556 | 1,522 | 1,530 | +6 | +0.4% | 1,128,300 |
| 2019/10/21 | 1,523 | 1,533 | 1,507 | 1,524 | +14 | +0.9% | 785,000 |
| 2019/10/18 | 1,507 | 1,523 | 1,503 | 1,510 | +12 | +0.8% | 918,300 |
| 2019/10/17 | 1,498 | 1,506 | 1,484 | 1,498 | +17 | +1.1% | 883,100 |
| 2019/10/16 | 1,537 | 1,548 | 1,478 | 1,481 | -24 | -1.6% | 1,446,200 |
| 2019/10/15 | 1,530 | 1,539 | 1,497 | 1,505 | +7 | +0.5% | 1,353,600 |
| 2019/10/11 | 1,489 | 1,501 | 1,473 | 1,498 | +39 | +2.7% | 1,537,800 |
| 2019/10/10 | 1,438 | 1,459 | 1,431 | 1,459 | +24 | +1.7% | 1,254,400 |
| 2019/10/09 | 1,410 | 1,435 | 1,405 | 1,435 | +9 | +0.6% | 970,300 |
| 2019/10/08 | 1,414 | 1,439 | 1,414 | 1,426 | +24 | +1.7% | 974,200 |
| 2019/10/07 | 1,408 | 1,416 | 1,396 | 1,402 | -6 | -0.4% | 875,400 |
| 2019/10/04 | 1,397 | 1,408 | 1,387 | 1,408 | +11 | +0.8% | 924,000 |
| 2019/10/03 | 1,402 | 1,417 | 1,387 | 1,397 | -51 | -3.5% | 892,500 |
| 2019/10/02 | 1,427 | 1,458 | 1,421 | 1,448 | +3 | +0.2% | 855,300 |
| 2019/10/01 | 1,447 | 1,466 | 1,437 | 1,445 | +3 | +0.2% | 991,700 |
| 2019/09/30 | 1,434 | 1,450 | 1,417 | 1,442 | +8 | +0.6% | 1,328,600 |
| 2019/09/27 | 1,440 | 1,440 | 1,406 | 1,434 | -34 | -2.3% | 1,509,900 |
| 2019/09/26 | 1,475 | 1,488 | 1,460 | 1,468 | +18 | +1.2% | 1,363,900 |
| 2019/09/25 | 1,440 | 1,454 | 1,429 | 1,450 | -5 | -0.3% | 1,324,300 |
| 2019/09/24 | 1,451 | 1,461 | 1,442 | 1,455 | -10 | -0.7% | 1,243,500 |
| 2019/09/20 | 1,469 | 1,471 | 1,447 | 1,465 | ±0 | ±0% | 1,330,500 |
| 2019/09/19 | 1,465 | 1,480 | 1,462 | 1,465 | +8 | +0.5% | 1,203,400 |
| 2019/09/18 | 1,463 | 1,463 | 1,443 | 1,457 | -8 | -0.5% | 1,227,900 |
| 2019/09/17 | 1,438 | 1,472 | 1,436 | 1,465 | +16 | +1.1% | 1,482,400 |
| 2019/09/13 | 1,449 | 1,454 | 1,426 | 1,449 | +12 | +0.8% | 1,438,300 |
| 2019/09/12 | 1,432 | 1,449 | 1,421 | 1,437 | +35 | +2.5% | 1,589,800 |
| 2019/09/11 | 1,402 | 1,413 | 1,384 | 1,402 | +42 | +3.1% | 1,268,100 |
| 2019/09/10 | 1,313 | 1,363 | 1,312 | 1,360 | +59 | +4.5% | 1,369,300 |
| 2019/09/09 | 1,300 | 1,304 | 1,287 | 1,301 | -2 | -0.2% | 560,700 |
| 2019/09/06 | 1,294 | 1,311 | 1,293 | 1,303 | +19 | +1.5% | 953,700 |
| 2019/09/05 | 1,264 | 1,296 | 1,258 | 1,284 | +31 | +2.5% | 731,400 |
| 2019/09/04 | 1,278 | 1,280 | 1,252 | 1,253 | -31 | -2.4% | 711,000 |
| 2019/09/03 | 1,275 | 1,294 | 1,273 | 1,284 | +3 | +0.2% | 544,800 |
| 2019/09/02 | 1,300 | 1,300 | 1,272 | 1,281 | +3 | +0.2% | 646,500 |
| 2019/08/30 | 1,275 | 1,286 | 1,262 | 1,278 | +37 | +3% | 1,228,300 |
| 2019/08/29 | 1,237 | 1,243 | 1,226 | 1,241 | +9 | +0.7% | 536,600 |
| 2019/08/28 | 1,226 | 1,235 | 1,224 | 1,232 | +10 | +0.8% | 503,700 |
| 2019/08/27 | 1,205 | 1,228 | 1,204 | 1,222 | +35 | +2.9% | 883,100 |
| 2019/08/26 | 1,187 | 1,196 | 1,181 | 1,187 | -27 | -2.2% | 945,800 |
| 2019/08/23 | 1,211 | 1,230 | 1,209 | 1,214 | +1 | +0.1% | 557,900 |
| 2019/08/22 | 1,210 | 1,221 | 1,204 | 1,213 | +8 | +0.7% | 515,900 |
| 2019/08/21 | 1,202 | 1,212 | 1,201 | 1,205 | -34 | -2.7% | 1,121,800 |
| 2019/08/20 | 1,231 | 1,239 | 1,222 | 1,239 | -1 | -0.1% | 934,700 |
| 2019/08/19 | 1,244 | 1,253 | 1,240 | 1,240 | +18 | +1.5% | 852,700 |
| 2019/08/16 | 1,204 | 1,225 | 1,199 | 1,222 | +7 | +0.6% | 690,200 |
| 2019/08/15 | 1,199 | 1,220 | 1,190 | 1,215 | -20 | -1.6% | 656,400 |
| 2019/08/14 | 1,233 | 1,240 | 1,210 | 1,235 | +31 | +2.6% | 924,500 |
| 2019/08/13 | 1,204 | 1,211 | 1,194 | 1,204 | -14 | -1.1% | 809,000 |
| 2019/08/09 | 1,220 | 1,228 | 1,208 | 1,218 | +4 | +0.3% | 909,800 |
| 2019/08/08 | 1,220 | 1,228 | 1,205 | 1,214 | -18 | -1.5% | 919,900 |
1401～
1450
件表示中 / 3742件
類似銘柄と比較する
現在ご覧いただいている「三菱ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ガス | 252,200円 | -5.6% | -17.1% | 3.97% | 13.64倍 | 0.74倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| 住友化 | 35,800円 | -10.2% | +80.7% | 3.35% | 14.64倍 | 0.65倍 |
|
総合化学大手。石油化学はシンガポール、サウジでも合弁展開。医薬品、農薬、電子材料等が稼ぐ |
| クラレ | 183,400円 | +4.0% | +4.3% | 2.94% | 13.01倍 | 0.77倍 |
|
高機能樹脂ポバール等とそれを加工した各種フィルムが柱。首位品多い。イソプレン、繊維等も |
| 応化工 | 405,100円 | +10.5% | +10.6% | 1.73% | 19.74倍 | 2.42倍 |
|
半導体製造工程で使われるフォトレジストで世界首位級。液晶用や化学薬品、関連装置も展開 |
| エア・ウォーター | 216,800円 | +6.9% | +9.5% | 3.46% | 9.37倍 | 0.96倍 |
|
産業ガス２位、医療用酸素で首位。加工食品・農業、医療機器、ケミカル等でＭ＆Ａ戦略を推進 |
市場注目の銘柄
チャート関連のコラム
