三菱瓦斯化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/20 | 1,694 | 1,725 | 1,660 | 1,666 | -44 | -2.6% | 1,254,200 |
| 2018/12/19 | 1,704 | 1,717 | 1,669 | 1,710 | -5 | -0.3% | 986,300 |
| 2018/12/18 | 1,672 | 1,724 | 1,656 | 1,715 | +13 | +0.8% | 1,176,800 |
| 2018/12/17 | 1,701 | 1,723 | 1,690 | 1,702 | +3 | +0.2% | 762,100 |
| 2018/12/14 | 1,737 | 1,748 | 1,680 | 1,699 | -53 | -3% | 1,332,200 |
| 2018/12/13 | 1,710 | 1,757 | 1,698 | 1,752 | +57 | +3.4% | 1,820,400 |
| 2018/12/12 | 1,688 | 1,706 | 1,648 | 1,695 | +10 | +0.6% | 1,602,000 |
| 2018/12/11 | 1,655 | 1,686 | 1,654 | 1,685 | +15 | +0.9% | 1,554,800 |
| 2018/12/10 | 1,635 | 1,684 | 1,627 | 1,670 | +5 | +0.3% | 1,131,700 |
| 2018/12/07 | 1,685 | 1,689 | 1,635 | 1,665 | -14 | -0.8% | 1,343,700 |
| 2018/12/06 | 1,660 | 1,681 | 1,640 | 1,679 | -3 | -0.2% | 1,717,700 |
| 2018/12/05 | 1,723 | 1,740 | 1,667 | 1,682 | -161 | -8.7% | 3,084,000 |
| 2018/12/04 | 1,902 | 1,905 | 1,843 | 1,843 | -67 | -3.5% | 1,267,000 |
| 2018/12/03 | 1,900 | 1,927 | 1,888 | 1,910 | +46 | +2.5% | 1,100,500 |
| 2018/11/30 | 1,877 | 1,893 | 1,856 | 1,864 | -4 | -0.2% | 3,040,800 |
| 2018/11/29 | 1,888 | 1,897 | 1,866 | 1,868 | +7 | +0.4% | 966,800 |
| 2018/11/28 | 1,833 | 1,868 | 1,804 | 1,861 | +18 | +1% | 1,181,300 |
| 2018/11/27 | 1,800 | 1,848 | 1,797 | 1,843 | +54 | +3% | 1,301,700 |
| 2018/11/26 | 1,800 | 1,810 | 1,758 | 1,789 | -11 | -0.6% | 1,616,000 |
| 2018/11/22 | 1,850 | 1,852 | 1,780 | 1,800 | -36 | -2% | 1,158,900 |
| 2018/11/21 | 1,810 | 1,843 | 1,782 | 1,836 | +2 | +0.1% | 1,382,200 |
| 2018/11/20 | 1,773 | 1,839 | 1,763 | 1,834 | +32 | +1.8% | 1,240,400 |
| 2018/11/19 | 1,790 | 1,811 | 1,751 | 1,802 | +5 | +0.3% | 1,168,000 |
| 2018/11/16 | 1,812 | 1,830 | 1,783 | 1,797 | -15 | -0.8% | 1,301,500 |
| 2018/11/15 | 1,814 | 1,854 | 1,802 | 1,812 | -29 | -1.6% | 1,353,200 |
| 2018/11/14 | 1,801 | 1,848 | 1,797 | 1,841 | +45 | +2.5% | 1,086,300 |
| 2018/11/13 | 1,800 | 1,803 | 1,761 | 1,796 | -48 | -2.6% | 785,900 |
| 2018/11/12 | 1,844 | 1,859 | 1,804 | 1,844 | -20 | -1.1% | 773,200 |
| 2018/11/09 | 1,843 | 1,867 | 1,828 | 1,864 | +27 | +1.5% | 1,131,800 |
| 2018/11/08 | 1,833 | 1,846 | 1,810 | 1,837 | +44 | +2.5% | 1,237,400 |
| 2018/11/07 | 1,818 | 1,838 | 1,783 | 1,793 | -13 | -0.7% | 935,100 |
| 2018/11/06 | 1,835 | 1,843 | 1,803 | 1,806 | -20 | -1.1% | 1,183,900 |
| 2018/11/05 | 1,770 | 1,833 | 1,743 | 1,826 | +57 | +3.2% | 2,097,100 |
| 2018/11/02 | 1,706 | 1,772 | 1,657 | 1,769 | +28 | +1.6% | 3,986,100 |
| 2018/11/01 | 1,930 | 1,953 | 1,667 | 1,741 | -160 | -8.4% | 3,989,900 |
| 2018/10/31 | 1,873 | 1,918 | 1,864 | 1,901 | +57 | +3.1% | 1,157,300 |
| 2018/10/30 | 1,790 | 1,893 | 1,790 | 1,844 | +25 | +1.4% | 3,822,600 |
| 2018/10/29 | 1,841 | 1,876 | 1,814 | 1,819 | +8 | +0.4% | 1,124,400 |
| 2018/10/26 | 1,856 | 1,873 | 1,807 | 1,811 | -45 | -2.4% | 1,898,400 |
| 2018/10/25 | 1,849 | 1,881 | 1,834 | 1,856 | -60 | -3.1% | 1,400,000 |
| 2018/10/24 | 1,955 | 1,955 | 1,909 | 1,916 | -13 | -0.7% | 1,068,700 |
| 2018/10/23 | 1,963 | 1,963 | 1,922 | 1,929 | -64 | -3.2% | 1,050,600 |
| 2018/10/22 | 1,965 | 2,003 | 1,945 | 1,993 | -4 | -0.2% | 1,256,000 |
| 2018/10/19 | 2,012 | 2,012 | 1,962 | 1,997 | -25 | -1.2% | 1,223,000 |
| 2018/10/18 | 2,066 | 2,072 | 2,019 | 2,022 | -53 | -2.6% | 1,372,300 |
| 2018/10/17 | 2,060 | 2,095 | 2,055 | 2,075 | -18 | -0.9% | 1,707,600 |
| 2018/10/16 | 2,099 | 2,113 | 2,067 | 2,093 | -21 | -1% | 1,151,100 |
| 2018/10/15 | 2,096 | 2,133 | 2,093 | 2,114 | -12 | -0.6% | 766,700 |
| 2018/10/12 | 2,089 | 2,128 | 2,079 | 2,126 | +21 | +1% | 1,135,200 |
| 2018/10/11 | 2,115 | 2,148 | 2,095 | 2,105 | -121 | -5.4% | 1,647,200 |
1601～
1650
件表示中 / 3743件
類似銘柄と比較する
現在ご覧いただいている「三菱ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ガス | 250,400円 | -5.6% | -17.1% | 3.99% | 13.54倍 | 0.73倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| クラレ | 183,800円 | +4.0% | +4.3% | 2.94% | 13.04倍 | 0.77倍 |
|
高機能樹脂ポバール等とそれを加工した各種フィルムが柱。首位品多い。イソプレン、繊維等も |
| 住友化 | 36,100円 | -10.2% | +80.7% | 3.32% | 14.77倍 | 0.65倍 |
|
総合化学大手。石油化学はシンガポール、サウジでも合弁展開。医薬品、農薬、電子材料等が稼ぐ |
| 応化工 | 397,300円 | +10.5% | +10.6% | 1.76% | 19.36倍 | 2.37倍 |
|
半導体製造工程で使われるフォトレジストで世界首位級。液晶用や化学薬品、関連装置も展開 |
| エア・ウォーター | 215,700円 | +6.9% | +9.5% | 3.48% | 9.33倍 | 0.95倍 |
|
産業ガス２位、医療用酸素で首位。加工食品・農業、医療機器、ケミカル等でＭ＆Ａ戦略を推進 |
市場注目の銘柄
チャート関連のコラム
