三菱瓦斯化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 408 | 409 | 403 | 405 | -3 | -0.7% | 2,742,000 |
| 2012/01/11 | 403 | 408 | 398 | 408 | +5 | +1.2% | 3,651,000 |
| 2012/01/10 | 413 | 413 | 398 | 403 | -10 | -2.4% | 4,904,000 |
| 2012/01/06 | 422 | 423 | 405 | 413 | -12 | -2.8% | 5,047,000 |
| 2012/01/05 | 439 | 439 | 425 | 425 | -17 | -3.8% | 2,854,000 |
| 2012/01/04 | 438 | 442 | 436 | 442 | +15 | +3.5% | 1,323,000 |
| 2011/12/30 | 422 | 427 | 420 | 427 | +5 | +1.2% | 825,000 |
| 2011/12/29 | 425 | 425 | 418 | 422 | -2 | -0.5% | 1,092,000 |
| 2011/12/28 | 422 | 426 | 421 | 424 | +4 | +1% | 1,310,000 |
| 2011/12/27 | 421 | 422 | 418 | 420 | -7 | -1.6% | 1,440,000 |
| 2011/12/26 | 431 | 432 | 424 | 427 | -1 | -0.2% | 2,213,000 |
| 2011/12/22 | 438 | 438 | 426 | 428 | -17 | -3.8% | 2,438,000 |
| 2011/12/21 | 440 | 450 | 440 | 445 | +13 | +3% | 2,685,000 |
| 2011/12/20 | 438 | 440 | 430 | 432 | +2 | +0.5% | 2,277,000 |
| 2011/12/19 | 443 | 445 | 427 | 430 | -16 | -3.6% | 1,916,000 |
| 2011/12/16 | 448 | 450 | 438 | 446 | -2 | -0.4% | 2,260,000 |
| 2011/12/15 | 462 | 462 | 448 | 448 | -20 | -4.3% | 2,211,000 |
| 2011/12/14 | 465 | 472 | 464 | 468 | +1 | +0.2% | 1,423,000 |
| 2011/12/13 | 467 | 469 | 463 | 467 | -10 | -2.1% | 1,965,000 |
| 2011/12/12 | 465 | 483 | 463 | 477 | +22 | +4.8% | 2,884,000 |
| 2011/12/09 | 459 | 462 | 453 | 455 | -3 | -0.7% | 2,031,000 |
| 2011/12/08 | 459 | 464 | 456 | 458 | ±0 | ±0% | 1,808,000 |
| 2011/12/07 | 448 | 460 | 445 | 458 | +11 | +2.5% | 1,225,000 |
| 2011/12/06 | 460 | 460 | 447 | 447 | -11 | -2.4% | 1,091,000 |
| 2011/12/05 | 463 | 465 | 456 | 458 | +3 | +0.7% | 1,419,000 |
| 2011/12/02 | 458 | 463 | 450 | 455 | -4 | -0.9% | 2,026,000 |
| 2011/12/01 | 462 | 463 | 452 | 459 | +10 | +2.2% | 2,112,000 |
| 2011/11/30 | 444 | 449 | 437 | 449 | -5 | -1.1% | 1,710,000 |
| 2011/11/29 | 441 | 456 | 440 | 454 | +21 | +4.8% | 1,987,000 |
| 2011/11/28 | 429 | 436 | 424 | 433 | +12 | +2.9% | 1,548,000 |
| 2011/11/25 | 426 | 426 | 419 | 421 | -6 | -1.4% | 2,085,000 |
| 2011/11/24 | 427 | 435 | 424 | 427 | -32 | -7% | 3,645,000 |
| 2011/11/22 | 456 | 463 | 453 | 459 | +3 | +0.7% | 1,210,000 |
| 2011/11/21 | 450 | 459 | 447 | 456 | +6 | +1.3% | 1,464,000 |
| 2011/11/18 | 450 | 456 | 448 | 450 | -4 | -0.9% | 1,858,000 |
| 2011/11/17 | 438 | 456 | 436 | 454 | +16 | +3.7% | 2,796,000 |
| 2011/11/16 | 445 | 449 | 437 | 438 | -8 | -1.8% | 1,230,000 |
| 2011/11/15 | 459 | 459 | 445 | 446 | -18 | -3.9% | 1,577,000 |
| 2011/11/14 | 465 | 467 | 458 | 464 | +7 | +1.5% | 1,797,000 |
| 2011/11/11 | 453 | 461 | 448 | 457 | +4 | +0.9% | 1,533,000 |
| 2011/11/10 | 449 | 454 | 445 | 453 | -10 | -2.2% | 1,606,000 |
| 2011/11/09 | 453 | 464 | 453 | 463 | +4 | +0.9% | 1,937,000 |
| 2011/11/08 | 463 | 463 | 455 | 459 | -4 | -0.9% | 1,478,000 |
| 2011/11/07 | 458 | 463 | 444 | 463 | -2 | -0.4% | 2,813,000 |
| 2011/11/04 | 479 | 482 | 463 | 465 | +2 | +0.4% | 3,771,000 |
| 2011/11/02 | 492 | 493 | 444 | 463 | -34 | -6.8% | 6,533,000 |
| 2011/11/01 | 519 | 520 | 494 | 497 | -22 | -4.2% | 2,882,000 |
| 2011/10/31 | 526 | 532 | 519 | 519 | -8 | -1.5% | 1,883,000 |
| 2011/10/28 | 520 | 528 | 518 | 527 | +20 | +3.9% | 2,838,000 |
| 2011/10/27 | 498 | 509 | 489 | 507 | +10 | +2% | 1,435,000 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三菱ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ガス | 291,000円 | -5.3% | +36.8% | 3.26% | 12.14倍 | 0.86倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| クラレ | 202,300円 | +6.9% | +21.7% | 2.67% | 11.91倍 | 0.82倍 |
|
高機能樹脂ポバール等とそれを加工した各種フィルムが柱。首位品多い。イソプレン、繊維等も |
| 東ソー | 211,100円 | +8.4% | -2.0% | 4.74% | 12.69倍 | 0.83倍 |
|
塩ビ・苛性ソーダ大手、石化も展開。免疫診断装置・試薬や触媒、歯科材料など機能商品を強化 |
| 住友化 | 37,300円 | +6.3% | - | 2.41% | 24.43倍 | 0.67倍 |
|
総合化学大手。石油化学はシンガポール、サウジでも合弁展開。医薬品、農薬、電子材料等が稼ぐ |
| 日 油 | 231,500円 | +7.5% | -3.9% | 1.81% | 15.73倍 | 1.98倍 |
|
油脂・石油化学品や化成品等を広く展開。狙った患部に薬物を届けるＤＤＳ製剤原料が成長中 |
市場注目の銘柄
チャート関連のコラム
