三菱瓦斯化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/27 | 421 | 422 | 418 | 420 | -7 | -1.6% | 1,440,000 |
| 2011/12/26 | 431 | 432 | 424 | 427 | -1 | -0.2% | 2,213,000 |
| 2011/12/22 | 438 | 438 | 426 | 428 | -17 | -3.8% | 2,438,000 |
| 2011/12/21 | 440 | 450 | 440 | 445 | +13 | +3% | 2,685,000 |
| 2011/12/20 | 438 | 440 | 430 | 432 | +2 | +0.5% | 2,277,000 |
| 2011/12/19 | 443 | 445 | 427 | 430 | -16 | -3.6% | 1,916,000 |
| 2011/12/16 | 448 | 450 | 438 | 446 | -2 | -0.4% | 2,260,000 |
| 2011/12/15 | 462 | 462 | 448 | 448 | -20 | -4.3% | 2,211,000 |
| 2011/12/14 | 465 | 472 | 464 | 468 | +1 | +0.2% | 1,423,000 |
| 2011/12/13 | 467 | 469 | 463 | 467 | -10 | -2.1% | 1,965,000 |
| 2011/12/12 | 465 | 483 | 463 | 477 | +22 | +4.8% | 2,884,000 |
| 2011/12/09 | 459 | 462 | 453 | 455 | -3 | -0.7% | 2,031,000 |
| 2011/12/08 | 459 | 464 | 456 | 458 | ±0 | ±0% | 1,808,000 |
| 2011/12/07 | 448 | 460 | 445 | 458 | +11 | +2.5% | 1,225,000 |
| 2011/12/06 | 460 | 460 | 447 | 447 | -11 | -2.4% | 1,091,000 |
| 2011/12/05 | 463 | 465 | 456 | 458 | +3 | +0.7% | 1,419,000 |
| 2011/12/02 | 458 | 463 | 450 | 455 | -4 | -0.9% | 2,026,000 |
| 2011/12/01 | 462 | 463 | 452 | 459 | +10 | +2.2% | 2,112,000 |
| 2011/11/30 | 444 | 449 | 437 | 449 | -5 | -1.1% | 1,710,000 |
| 2011/11/29 | 441 | 456 | 440 | 454 | +21 | +4.8% | 1,987,000 |
| 2011/11/28 | 429 | 436 | 424 | 433 | +12 | +2.9% | 1,548,000 |
| 2011/11/25 | 426 | 426 | 419 | 421 | -6 | -1.4% | 2,085,000 |
| 2011/11/24 | 427 | 435 | 424 | 427 | -32 | -7% | 3,645,000 |
| 2011/11/22 | 456 | 463 | 453 | 459 | +3 | +0.7% | 1,210,000 |
| 2011/11/21 | 450 | 459 | 447 | 456 | +6 | +1.3% | 1,464,000 |
| 2011/11/18 | 450 | 456 | 448 | 450 | -4 | -0.9% | 1,858,000 |
| 2011/11/17 | 438 | 456 | 436 | 454 | +16 | +3.7% | 2,796,000 |
| 2011/11/16 | 445 | 449 | 437 | 438 | -8 | -1.8% | 1,230,000 |
| 2011/11/15 | 459 | 459 | 445 | 446 | -18 | -3.9% | 1,577,000 |
| 2011/11/14 | 465 | 467 | 458 | 464 | +7 | +1.5% | 1,797,000 |
| 2011/11/11 | 453 | 461 | 448 | 457 | +4 | +0.9% | 1,533,000 |
| 2011/11/10 | 449 | 454 | 445 | 453 | -10 | -2.2% | 1,606,000 |
| 2011/11/09 | 453 | 464 | 453 | 463 | +4 | +0.9% | 1,937,000 |
| 2011/11/08 | 463 | 463 | 455 | 459 | -4 | -0.9% | 1,478,000 |
| 2011/11/07 | 458 | 463 | 444 | 463 | -2 | -0.4% | 2,813,000 |
| 2011/11/04 | 479 | 482 | 463 | 465 | +2 | +0.4% | 3,771,000 |
| 2011/11/02 | 492 | 493 | 444 | 463 | -34 | -6.8% | 6,533,000 |
| 2011/11/01 | 519 | 520 | 494 | 497 | -22 | -4.2% | 2,882,000 |
| 2011/10/31 | 526 | 532 | 519 | 519 | -8 | -1.5% | 1,883,000 |
| 2011/10/28 | 520 | 528 | 518 | 527 | +20 | +3.9% | 2,838,000 |
| 2011/10/27 | 498 | 509 | 489 | 507 | +10 | +2% | 1,435,000 |
| 2011/10/26 | 497 | 502 | 491 | 497 | +1 | +0.2% | 1,540,000 |
| 2011/10/25 | 514 | 515 | 493 | 496 | -11 | -2.2% | 2,214,000 |
| 2011/10/24 | 499 | 508 | 496 | 507 | +10 | +2% | 1,589,000 |
| 2011/10/21 | 496 | 501 | 493 | 497 | +3 | +0.6% | 1,559,000 |
| 2011/10/20 | 505 | 506 | 488 | 494 | -4 | -0.8% | 2,162,000 |
| 2011/10/19 | 506 | 509 | 495 | 498 | +4 | +0.8% | 2,516,000 |
| 2011/10/18 | 492 | 498 | 489 | 494 | -7 | -1.4% | 1,665,000 |
| 2011/10/17 | 502 | 507 | 496 | 501 | +22 | +4.6% | 2,570,000 |
| 2011/10/14 | 485 | 487 | 473 | 479 | -5 | -1% | 2,210,000 |
3251～
3300
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「三菱ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ガス | 214,700円 | -5.3% | +36.8% | 4.42% | 8.71倍 | 0.62倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| レゾナックＨＤ | 263,300円 | +2.2% | -55.1% | 2.47% | 18.31倍 | 0.72倍 |
|
総合化学メーカー。２０年に日立化成買収。半導体材料・石油化学が柱。自動車部材にも注力 |
| 日 油 | 200,100円 | +7.5% | -3.9% | 2.10% | 13.39倍 | 1.69倍 |
|
油脂・石油化学品や化成品等を広く展開。狙った患部に薬物を届けるＤＤＳ製剤原料が成長中 |
| 小林製薬 | 544,100円 | +3.3% | -43.0% | 1.91% | 38.52倍 | 1.90倍 |
|
家庭用品製造販売が主軸。芳香消臭剤首位。医薬品、健康食品などでのニッチ製品開発に定評 |
| エア・ウォーター | 181,600円 | +7.4% | +13.9% | 3.52% | 8.32倍 | 0.85倍 |
|
産業ガス２位、医療用酸素で首位。加工食品・農業、医療機器、ケミカル等でＭ＆Ａ戦略を推進 |
市場注目の銘柄
チャート関連のコラム
