三菱瓦斯化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 578 | 580 | 573 | 577 | -6 | -1% | 2,652,000 |
| 2010/12/29 | 562 | 583 | 561 | 583 | +16 | +2.8% | 2,749,000 |
| 2010/12/28 | 559 | 570 | 557 | 567 | +8 | +1.4% | 1,874,000 |
| 2010/12/27 | 558 | 562 | 557 | 559 | +1 | +0.2% | 1,129,000 |
| 2010/12/24 | 555 | 563 | 555 | 558 | -1 | -0.2% | 1,357,000 |
| 2010/12/22 | 562 | 568 | 557 | 559 | -5 | -0.9% | 2,797,000 |
| 2010/12/21 | 557 | 568 | 555 | 564 | -3 | -0.5% | 3,969,000 |
| 2010/12/20 | 558 | 570 | 556 | 567 | +11 | +2% | 5,047,000 |
| 2010/12/17 | 550 | 560 | 549 | 556 | +9 | +1.6% | 4,430,000 |
| 2010/12/16 | 536 | 547 | 531 | 547 | +13 | +2.4% | 2,405,000 |
| 2010/12/15 | 538 | 539 | 532 | 534 | -2 | -0.4% | 2,562,000 |
| 2010/12/14 | 534 | 538 | 532 | 536 | +1 | +0.2% | 1,392,000 |
| 2010/12/13 | 531 | 536 | 529 | 535 | +1 | +0.2% | 3,001,000 |
| 2010/12/10 | 535 | 538 | 533 | 534 | -4 | -0.7% | 2,330,000 |
| 2010/12/09 | 541 | 542 | 536 | 538 | -2 | -0.4% | 2,372,000 |
| 2010/12/08 | 534 | 541 | 531 | 540 | +13 | +2.5% | 2,518,000 |
| 2010/12/07 | 534 | 534 | 524 | 527 | -5 | -0.9% | 2,919,000 |
| 2010/12/06 | 529 | 534 | 522 | 532 | -3 | -0.6% | 3,406,000 |
| 2010/12/03 | 527 | 535 | 524 | 535 | +9 | +1.7% | 2,854,000 |
| 2010/12/02 | 526 | 528 | 521 | 526 | +9 | +1.7% | 1,440,000 |
| 2010/12/01 | 516 | 517 | 511 | 517 | +4 | +0.8% | 2,230,000 |
| 2010/11/30 | 524 | 525 | 513 | 513 | -11 | -2.1% | 2,597,000 |
| 2010/11/29 | 520 | 528 | 515 | 524 | +11 | +2.1% | 2,759,000 |
| 2010/11/26 | 521 | 526 | 513 | 513 | -10 | -1.9% | 2,342,000 |
| 2010/11/25 | 504 | 532 | 504 | 523 | +26 | +5.2% | 6,692,000 |
| 2010/11/24 | 474 | 499 | 474 | 497 | +9 | +1.8% | 3,935,000 |
| 2010/11/22 | 487 | 492 | 485 | 488 | +1 | +0.2% | 1,376,000 |
| 2010/11/19 | 495 | 495 | 486 | 487 | -6 | -1.2% | 1,201,000 |
| 2010/11/18 | 481 | 493 | 481 | 493 | +12 | +2.5% | 1,666,000 |
| 2010/11/17 | 473 | 481 | 470 | 481 | ±0 | ±0% | 1,892,000 |
| 2010/11/16 | 489 | 490 | 475 | 481 | -12 | -2.4% | 2,942,000 |
| 2010/11/15 | 495 | 495 | 489 | 493 | -3 | -0.6% | 1,037,000 |
| 2010/11/12 | 493 | 504 | 493 | 496 | -1 | -0.2% | 1,536,000 |
| 2010/11/11 | 499 | 503 | 496 | 497 | -2 | -0.4% | 1,238,000 |
| 2010/11/10 | 496 | 505 | 495 | 499 | +2 | +0.4% | 2,057,000 |
| 2010/11/09 | 491 | 501 | 490 | 497 | ±0 | ±0% | 2,073,000 |
| 2010/11/08 | 497 | 497 | 491 | 497 | +4 | +0.8% | 2,050,000 |
| 2010/11/05 | 489 | 496 | 485 | 493 | +11 | +2.3% | 3,636,000 |
| 2010/11/04 | 485 | 487 | 476 | 482 | +2 | +0.4% | 3,405,000 |
| 2010/11/02 | 481 | 485 | 477 | 480 | ±0 | ±0% | 1,996,000 |
| 2010/11/01 | 491 | 492 | 477 | 480 | -18 | -3.6% | 3,240,000 |
| 2010/10/29 | 481 | 500 | 475 | 498 | +24 | +5.1% | 4,557,000 |
| 2010/10/28 | 481 | 484 | 474 | 474 | -12 | -2.5% | 1,965,000 |
| 2010/10/27 | 482 | 488 | 479 | 486 | +4 | +0.8% | 3,233,000 |
| 2010/10/26 | 467 | 488 | 467 | 482 | +11 | +2.3% | 3,933,000 |
| 2010/10/25 | 459 | 471 | 459 | 471 | +9 | +1.9% | 2,304,000 |
| 2010/10/22 | 456 | 465 | 456 | 462 | +3 | +0.7% | 1,151,000 |
| 2010/10/21 | 466 | 467 | 456 | 459 | -5 | -1.1% | 1,393,000 |
| 2010/10/20 | 466 | 468 | 459 | 464 | -10 | -2.1% | 1,546,000 |
| 2010/10/19 | 464 | 478 | 464 | 474 | +9 | +1.9% | 1,820,000 |
3401～
3450
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「三菱ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ガス | 284,800円 | -5.3% | +36.8% | 3.34% | 11.88倍 | 0.84倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| 東ソー | 208,100円 | +8.4% | -2.0% | 4.81% | 12.51倍 | 0.81倍 |
|
塩ビ・苛性ソーダ大手、石化も展開。免疫診断装置・試薬や触媒、歯科材料など機能商品を強化 |
| 住友化 | 37,700円 | +6.3% | - | 2.39% | 24.69倍 | 0.68倍 |
|
総合化学大手。石油化学はシンガポール、サウジでも合弁展開。医薬品、農薬、電子材料等が稼ぐ |
| 日 油 | 231,700円 | +7.5% | -3.9% | 1.81% | 15.74倍 | 1.99倍 |
|
油脂・石油化学品や化成品等を広く展開。狙った患部に薬物を届けるＤＤＳ製剤原料が成長中 |
| ライオン | 179,900円 | +1.8% | +34.1% | 1.50% | 26.17倍 | 1.74倍 |
|
歯ブラシ国内首位、トイレタリー３位。「バファリン」の薬品や工業用品も展開。アジア強化中 |
市場注目の銘柄
チャート関連のコラム
