三井化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 3,010 | 3,035 | 2,989 | 3,000 | -40 | -1.3% | 901,300 |
| 2022/11/09 | 3,055 | 3,105 | 2,982 | 3,040 | -25 | -0.8% | 1,774,500 |
| 2022/11/08 | 2,809 | 3,120 | 2,790 | 3,065 | +286 | +10.3% | 3,588,300 |
| 2022/11/07 | 2,775 | 2,789 | 2,759 | 2,779 | +13 | +0.5% | 868,100 |
| 2022/11/04 | 2,752 | 2,777 | 2,732 | 2,766 | -21 | -0.8% | 965,700 |
| 2022/11/02 | 2,782 | 2,803 | 2,770 | 2,787 | +1 | ±0% | 592,500 |
| 2022/11/01 | 2,800 | 2,816 | 2,777 | 2,786 | +31 | +1.1% | 860,800 |
| 2022/10/31 | 2,769 | 2,781 | 2,752 | 2,755 | +19 | +0.7% | 810,100 |
| 2022/10/28 | 2,770 | 2,774 | 2,728 | 2,736 | -40 | -1.4% | 1,462,600 |
| 2022/10/27 | 2,802 | 2,806 | 2,766 | 2,776 | -18 | -0.6% | 668,400 |
| 2022/10/26 | 2,800 | 2,824 | 2,778 | 2,794 | +10 | +0.4% | 864,500 |
| 2022/10/25 | 2,792 | 2,799 | 2,772 | 2,784 | +5 | +0.2% | 782,800 |
| 2022/10/24 | 2,787 | 2,810 | 2,772 | 2,779 | +34 | +1.2% | 627,500 |
| 2022/10/21 | 2,771 | 2,782 | 2,745 | 2,745 | -32 | -1.2% | 809,300 |
| 2022/10/20 | 2,782 | 2,794 | 2,766 | 2,777 | -37 | -1.3% | 746,200 |
| 2022/10/19 | 2,808 | 2,837 | 2,804 | 2,814 | +13 | +0.5% | 521,000 |
| 2022/10/18 | 2,798 | 2,807 | 2,772 | 2,801 | +22 | +0.8% | 620,300 |
| 2022/10/17 | 2,789 | 2,809 | 2,775 | 2,779 | -42 | -1.5% | 642,100 |
| 2022/10/14 | 2,809 | 2,834 | 2,778 | 2,821 | +62 | +2.2% | 746,300 |
| 2022/10/13 | 2,748 | 2,768 | 2,729 | 2,759 | +11 | +0.4% | 732,300 |
| 2022/10/12 | 2,811 | 2,818 | 2,747 | 2,748 | -86 | -3% | 1,268,200 |
| 2022/10/11 | 2,831 | 2,859 | 2,813 | 2,834 | -30 | -1% | 667,800 |
| 2022/10/07 | 2,869 | 2,882 | 2,851 | 2,864 | -52 | -1.8% | 544,600 |
| 2022/10/06 | 2,913 | 2,936 | 2,904 | 2,916 | +8 | +0.3% | 506,400 |
| 2022/10/05 | 2,943 | 2,945 | 2,903 | 2,908 | -7 | -0.2% | 646,000 |
| 2022/10/04 | 2,928 | 2,942 | 2,900 | 2,915 | +73 | +2.6% | 749,900 |
| 2022/10/03 | 2,784 | 2,846 | 2,783 | 2,842 | +23 | +0.8% | 552,500 |
| 2022/09/30 | 2,836 | 2,856 | 2,804 | 2,819 | -17 | -0.6% | 802,100 |
| 2022/09/29 | 2,852 | 2,885 | 2,810 | 2,836 | -30 | -1% | 860,700 |
| 2022/09/28 | 2,879 | 2,895 | 2,835 | 2,866 | -27 | -0.9% | 659,400 |
| 2022/09/27 | 2,910 | 2,938 | 2,891 | 2,893 | +6 | +0.2% | 459,200 |
| 2022/09/26 | 2,971 | 2,971 | 2,871 | 2,887 | -133 | -4.4% | 989,300 |
| 2022/09/22 | 3,010 | 3,030 | 3,000 | 3,020 | -15 | -0.5% | 647,400 |
| 2022/09/21 | 3,015 | 3,060 | 3,005 | 3,035 | -25 | -0.8% | 557,300 |
| 2022/09/20 | 3,055 | 3,095 | 3,040 | 3,060 | +45 | +1.5% | 515,700 |
| 2022/09/16 | 3,060 | 3,075 | 3,005 | 3,015 | -65 | -2.1% | 761,800 |
| 2022/09/15 | 3,085 | 3,090 | 3,065 | 3,080 | -15 | -0.5% | 327,800 |
| 2022/09/14 | 3,065 | 3,125 | 3,055 | 3,095 | -60 | -1.9% | 609,700 |
| 2022/09/13 | 3,160 | 3,175 | 3,145 | 3,155 | ±0 | ±0% | 334,300 |
| 2022/09/12 | 3,200 | 3,200 | 3,145 | 3,155 | -15 | -0.5% | 313,000 |
| 2022/09/09 | 3,160 | 3,175 | 3,135 | 3,170 | +15 | +0.5% | 828,400 |
| 2022/09/08 | 3,095 | 3,160 | 3,090 | 3,155 | +95 | +3.1% | 716,700 |
| 2022/09/07 | 3,080 | 3,080 | 3,035 | 3,060 | -15 | -0.5% | 495,600 |
| 2022/09/06 | 3,065 | 3,090 | 3,055 | 3,075 | +10 | +0.3% | 307,400 |
| 2022/09/05 | 3,070 | 3,085 | 3,035 | 3,065 | -5 | -0.2% | 552,600 |
| 2022/09/02 | 3,070 | 3,085 | 3,030 | 3,070 | -10 | -0.3% | 722,300 |
| 2022/09/01 | 3,140 | 3,160 | 3,065 | 3,080 | -65 | -2.1% | 807,100 |
| 2022/08/31 | 3,130 | 3,165 | 3,105 | 3,145 | +25 | +0.8% | 1,136,800 |
| 2022/08/30 | 3,140 | 3,145 | 3,095 | 3,120 | -20 | -0.6% | 730,400 |
| 2022/08/29 | 2,965 | 3,155 | 2,965 | 3,140 | +85 | +2.8% | 1,813,300 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三井化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井化学 | 358,200円 | +1.2% | +17.3% | 4.19% | 12.16倍 | 0.79倍 |
|
三井系の総合化学メーカー。石化からヘルスケア、自動車や半導体向け等の機能材料へシフト |
| 日産化 | 546,300円 | +8.1% | +3.0% | 3.00% | 19.07倍 | 3.29倍 |
|
農薬は国内販売額首位級、液晶配向材や半導体露光で使われる材料も強い。高収益の化学企業 |
| レゾナックＨＤ | 397,800円 | +7.2% | - | 1.63% | 22.47倍 | 1.16倍 |
|
総合化学メーカー。２０年に日立化成買収。半導体材料・石油化学が柱。自動車部材にも注力 |
| クラレ | 202,300円 | +6.9% | +21.7% | 2.67% | 11.91倍 | 0.82倍 |
|
高機能樹脂ポバール等とそれを加工した各種フィルムが柱。首位品多い。イソプレン、繊維等も |
| 東ソー | 211,100円 | +8.4% | -2.0% | 4.74% | 12.69倍 | 0.83倍 |
|
塩ビ・苛性ソーダ大手、石化も展開。免疫診断装置・試薬や触媒、歯科材料など機能商品を強化 |
市場注目の銘柄
チャート関連のコラム
