野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 1,492 | 1,524 | 1,486 | 1,510 | +30 | +2% | 519,800 |
| 2010/10/15 | 1,515 | 1,525 | 1,466 | 1,480 | -67 | -4.3% | 854,600 |
| 2010/10/14 | 1,496 | 1,559 | 1,495 | 1,547 | +84 | +5.7% | 1,338,900 |
| 2010/10/13 | 1,470 | 1,486 | 1,453 | 1,463 | -4 | -0.3% | 401,200 |
| 2010/10/12 | 1,501 | 1,513 | 1,463 | 1,467 | -16 | -1.1% | 534,500 |
| 2010/10/08 | 1,520 | 1,520 | 1,483 | 1,483 | -36 | -2.4% | 611,300 |
| 2010/10/07 | 1,515 | 1,537 | 1,506 | 1,519 | -9 | -0.6% | 415,400 |
| 2010/10/06 | 1,523 | 1,532 | 1,507 | 1,528 | +31 | +2.1% | 829,200 |
| 2010/10/05 | 1,483 | 1,497 | 1,459 | 1,497 | -6 | -0.4% | 1,153,900 |
| 2010/10/04 | 1,503 | 1,520 | 1,497 | 1,503 | +14 | +0.9% | 972,800 |
| 2010/10/01 | 1,546 | 1,546 | 1,467 | 1,489 | -80 | -5.1% | 1,730,700 |
| 2010/09/30 | 1,586 | 1,598 | 1,565 | 1,569 | +7 | +0.4% | 1,151,800 |
| 2010/09/29 | 1,601 | 1,607 | 1,557 | 1,562 | -40 | -2.5% | 1,307,700 |
| 2010/09/28 | 1,619 | 1,625 | 1,600 | 1,602 | -24 | -1.5% | 507,000 |
| 2010/09/27 | 1,625 | 1,635 | 1,619 | 1,626 | +16 | +1% | 667,500 |
| 2010/09/24 | 1,610 | 1,631 | 1,601 | 1,610 | -29 | -1.8% | 1,229,100 |
| 2010/09/22 | 1,662 | 1,662 | 1,636 | 1,639 | -23 | -1.4% | 632,400 |
| 2010/09/21 | 1,675 | 1,679 | 1,659 | 1,662 | -6 | -0.4% | 378,500 |
| 2010/09/17 | 1,663 | 1,680 | 1,660 | 1,668 | +10 | +0.6% | 345,800 |
| 2010/09/16 | 1,690 | 1,690 | 1,656 | 1,658 | -39 | -2.3% | 762,400 |
| 2010/09/15 | 1,695 | 1,711 | 1,681 | 1,697 | +1 | +0.1% | 667,300 |
| 2010/09/14 | 1,700 | 1,709 | 1,690 | 1,696 | ±0 | ±0% | 301,600 |
| 2010/09/13 | 1,715 | 1,718 | 1,686 | 1,696 | -5 | -0.3% | 364,600 |
| 2010/09/10 | 1,685 | 1,709 | 1,680 | 1,701 | +6 | +0.4% | 985,300 |
| 2010/09/09 | 1,700 | 1,706 | 1,685 | 1,695 | +9 | +0.5% | 370,400 |
| 2010/09/08 | 1,690 | 1,698 | 1,678 | 1,686 | -9 | -0.5% | 464,500 |
| 2010/09/07 | 1,707 | 1,710 | 1,692 | 1,695 | -33 | -1.9% | 547,200 |
| 2010/09/06 | 1,724 | 1,739 | 1,698 | 1,728 | +5 | +0.3% | 540,300 |
| 2010/09/03 | 1,703 | 1,724 | 1,691 | 1,723 | +35 | +2.1% | 473,000 |
| 2010/09/02 | 1,676 | 1,688 | 1,654 | 1,688 | +47 | +2.9% | 389,700 |
| 2010/09/01 | 1,636 | 1,642 | 1,608 | 1,641 | +8 | +0.5% | 505,000 |
| 2010/08/31 | 1,651 | 1,655 | 1,626 | 1,633 | -48 | -2.9% | 542,300 |
| 2010/08/30 | 1,688 | 1,706 | 1,671 | 1,681 | +20 | +1.2% | 471,800 |
| 2010/08/27 | 1,660 | 1,683 | 1,632 | 1,661 | +7 | +0.4% | 701,900 |
| 2010/08/26 | 1,660 | 1,660 | 1,640 | 1,654 | +13 | +0.8% | 583,800 |
| 2010/08/25 | 1,632 | 1,662 | 1,629 | 1,641 | +16 | +1% | 1,157,700 |
| 2010/08/24 | 1,614 | 1,625 | 1,598 | 1,625 | +9 | +0.6% | 702,600 |
| 2010/08/23 | 1,615 | 1,625 | 1,590 | 1,616 | +7 | +0.4% | 492,700 |
| 2010/08/20 | 1,599 | 1,630 | 1,596 | 1,609 | -2 | -0.1% | 557,200 |
| 2010/08/19 | 1,598 | 1,623 | 1,596 | 1,611 | +6 | +0.4% | 953,100 |
| 2010/08/18 | 1,622 | 1,632 | 1,595 | 1,605 | -7 | -0.4% | 530,000 |
| 2010/08/17 | 1,602 | 1,613 | 1,588 | 1,612 | -14 | -0.9% | 501,300 |
| 2010/08/16 | 1,610 | 1,630 | 1,604 | 1,626 | -32 | -1.9% | 544,600 |
| 2010/08/13 | 1,615 | 1,663 | 1,611 | 1,658 | +48 | +3% | 719,500 |
| 2010/08/12 | 1,602 | 1,610 | 1,592 | 1,610 | -29 | -1.8% | 403,800 |
| 2010/08/11 | 1,681 | 1,683 | 1,635 | 1,639 | -49 | -2.9% | 676,700 |
| 2010/08/10 | 1,701 | 1,716 | 1,677 | 1,688 | -12 | -0.7% | 644,300 |
| 2010/08/09 | 1,678 | 1,702 | 1,672 | 1,700 | +20 | +1.2% | 454,000 |
| 2010/08/06 | 1,660 | 1,681 | 1,653 | 1,680 | -6 | -0.4% | 470,900 |
| 2010/08/05 | 1,700 | 1,705 | 1,674 | 1,686 | +24 | +1.4% | 874,600 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 440,800円 | +5.9% | +10.0% | 1.32% | 28.61倍 | 6.20倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 280,700円 | +1.4% | +2.6% | 0.89% | 28.72倍 | 2.28倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＬＩＮＥヤフー | 41,800円 | +6.6% | +21.1% | 1.33% | 22.89倍 | 1.02倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| オービック | 486,400円 | +10.1% | +8.4% | 1.32% | 33.96倍 | 5.19倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
| コナミＧ | 1,430,000円 | +5.5% | +2.2% | 0.92% | 32.58倍 | 4.31倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
市場注目の銘柄
チャート関連のコラム
